AWE/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06269	400.00000000	01:33:50
0.06269	400.00000000	01:29:13
0.06269	100.00000000	00:32:00
0.06263	300.00000000	00:25:27
0.06289	500.00000000	00:05:32
0.06287	100.00000000	23:46:58
0.06278	400.00000000	23:02:00
0.06277	100.00000000	22:56:35
0.06278	200.00000000	22:56:05
0.06281	100.00000000	22:47:32
0.06243	200.00000000	21:55:49
0.06243	100.00000000	21:55:10
0.06243	100.00000000	21:55:10
0.06250	500.00000000	21:21:13
0.06226	300.00000000	21:09:07
0.06226	100.00000000	21:05:01
0.06231	500.00000000	21:01:48
0.06232	400.00000000	21:01:24
0.06211	100.00000000	19:51:51
0.06187	400.00000000	19:44:17
0.06190	400.00000000	19:42:55
0.06196	100.00000000	19:36:49
0.06202	100.00000000	19:35:30
0.06200	100.00000000	19:34:20
0.06179	400.00000000	19:06:33
0.06198	400.00000000	19:00:03
0.06197	400.00000000	19:00:03
0.06179	100.00000000	18:43:37
0.06204	300.00000000	18:31:07
0.06201	200.00000000	18:08:04
0.06201	100.00000000	18:08:04
0.06201	100.00000000	18:08:03
0.06210	200.00000000	18:00:48
0.06209	100.00000000	17:56:50
0.06209	100.00000000	17:56:50
0.06209	100.00000000	17:56:50
0.06209	100.00000000	17:56:50
0.06220	100.00000000	17:56:04
0.06220	100.00000000	17:56:04
0.06220	200.00000000	17:56:04
0.06222	100.00000000	17:56:01
0.06238	100.00000000	17:50:56
0.06256	500.00000000	17:43:05
0.06256	300.00000000	17:41:41
0.06248	500.00000000	17:34:51
0.06239	500.00000000	17:34:19
0.06224	400.00000000	17:30:48
0.06196	400.00000000	17:23:01
0.06208	100.00000000	17:20:20
0.06217	100.00000000	17:16:32
0.06220	500.00000000	17:13:31
0.06221	400.00000000	17:13:27
0.06221	500.00000000	17:13:27
0.06222	400.00000000	17:13:25
0.06236	400.00000000	17:05:33
0.06263	300.00000000	16:43:04
0.06261	500.00000000	16:35:19
0.06262	500.00000000	16:35:18
0.06260	100.00000000	16:04:53
0.06247	100.00000000	15:57:21
0.06247	100.00000000	15:57:21
0.06260	600.00000000	15:51:21
0.06263	100.00000000	15:30:21
0.06262	400.00000000	15:19:03
0.06255	100.00000000	15:14:06
0.06258	500.00000000	15:10:02
0.06256	100.00000000	15:06:22
0.06267	500.00000000	15:06:06
0.06264	500.00000000	15:06:03
0.06264	500.00000000	15:06:00
0.06264	500.00000000	15:05:59
0.06276	400.00000000	15:05:38
0.06309	500.00000000	14:24:07
0.06309	500.00000000	13:55:38
0.06309	500.00000000	13:55:38
0.06309	500.00000000	13:55:38
0.06311	100.00000000	13:40:25
0.06305	500.00000000	13:32:04
0.06306	500.00000000	13:31:35
0.06312	100.00000000	13:06:58
0.06368	100.00000000	11:26:25
0.06364	200.00000000	11:25:21
0.06351	100.00000000	11:21:47
0.06357	500.00000000	11:13:37
0.06321	400.00000000	10:47:43
0.06322	400.00000000	10:47:43
0.06324	500.00000000	10:47:43
0.06322	200.00000000	10:39:27
0.06344	400.00000000	10:00:22
0.06352	100.00000000	09:55:32
0.06352	100.00000000	09:55:32
0.06354	100.00000000	09:55:24
0.06354	200.00000000	09:55:24
0.06355	400.00000000	09:55:24
0.06354	700.00000000	09:55:24
0.06354	500.00000000	09:55:23
0.06354	200.00000000	09:55:23
0.06354	200.00000000	09:55:23
0.06354	100.00000000	09:55:23
0.06346	200.00000000	09:53:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.18%	Volume 210,200
Hoog 0.06378	Laag 0.06132
7 Dagen
Verandering -1.03%	Volume 1,674,400
Hoog 0.06985	Laag 0.06132
30 Dagen
Verandering -1.35%	Volume 10,438,700
Hoog 0.07728	Laag 0.06070