AWE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06156	478.62000000	08:06:23
0.06155	445.48000000	08:06:10
0.06177	422.88000000	08:05:45
0.06149	292.61000000	08:05:17
0.06149	295.94000000	08:05:17
0.06175	281.96000000	08:04:54
0.06152	397.41000000	08:04:42
0.06177	285.53000000	08:04:19
0.06144	438.76000000	08:03:54
0.06143	280.08000000	08:03:25
0.06173	283.90000000	08:02:55
0.06171	146.86000000	08:02:32
0.06171	86.14000000	08:02:32
0.06171	346.94000000	08:02:11
0.06171	78.06000000	08:02:11
0.06171	225.73000000	08:01:43
0.06171	38.02000000	08:01:43
0.06144	406.25000000	08:01:34
0.06171	255.90000000	08:01:06
0.06139	313.68000000	08:00:49
0.06141	394.67000000	08:00:38
0.06141	310.28000000	08:00:38
0.06142	448.47000000	08:00:23
0.06147	313.40000000	08:00:01
0.06181	289.43000000	07:59:41
0.06145	465.86000000	07:59:39
0.06146	389.26000000	07:59:32
0.06146	346.52000000	07:59:32
0.06179	263.11000000	07:59:30
0.06179	340.78000000	07:59:30
0.06178	400.52000000	07:59:23
0.06177	479.26000000	07:59:00
0.06148	358.61000000	07:58:54
0.06147	371.73000000	07:58:26
0.06175	283.06000000	07:58:13
0.06149	308.50000000	07:57:47
0.06181	326.85000000	07:57:27
0.06150	268.04000000	07:57:12
0.06150	331.96000000	07:57:12
0.06150	463.14000000	07:56:50
0.06181	346.48000000	07:56:49
0.06180	298.55000000	07:56:40
0.06153	288.65000000	07:56:14
0.06153	460.51000000	07:56:14
0.06182	290.39000000	07:56:06
0.06181	319.25000000	07:55:56
0.06183	364.30000000	07:55:32
0.06184	478.61000000	07:55:07
0.06175	397.17000000	07:54:53
0.06180	65.27000000	07:54:30
0.06191	63.80000000	07:54:28
0.06156	87.40000000	07:54:26
0.06156	63.28000000	07:54:06
0.06191	41.50000000	07:53:53
0.06158	172.00000000	07:53:42
0.06158	1.53000000	07:53:20
0.06158	61.47000000	07:53:20
0.06187	127.61000000	07:53:11
0.06186	112.00000000	07:52:49
0.06158	113.20000000	07:52:30
0.06190	116.00000000	07:52:12
0.06158	45.00000000	07:51:48
0.06189	49.10000000	07:51:40
0.06158	50.60000000	07:51:31
0.06189	170.00000000	07:51:27
0.06158	165.00000000	07:51:04
0.06194	59.10000000	07:50:36
0.06193	325.94000000	07:50:32
0.06193	479.76000000	07:50:32
0.06165	484.83000000	07:50:04
0.06164	407.12000000	07:49:38
0.06164	484.15000000	07:49:38
0.06165	269.03000000	07:49:33
0.06198	285.95000000	07:49:10
0.06166	398.00000000	07:49:00
0.06196	425.62000000	07:48:54
0.06165	305.41000000	07:48:30
0.06203	1560.46000000	07:48:07
0.06203	305.78000000	07:48:07
0.06202	373.39000000	07:47:56
0.06167	348.21000000	07:47:42
0.06201	424.85000000	07:47:38
0.06201	370.04000000	07:47:38
0.06200	265.66000000	07:47:20
0.06165	291.94000000	07:46:55
0.06165	443.35000000	07:46:55
0.06163	264.16000000	07:46:48
0.06164	391.43000000	07:46:28
0.06196	404.75000000	07:46:17
0.06202	457.15000000	07:46:04
0.06202	284.23000000	07:46:04
0.06202	301.18000000	07:46:04
0.06172	463.34000000	07:45:38
0.06171	328.84000000	07:45:26
0.06172	397.05000000	07:44:56
0.06206	417.40000000	07:44:44
0.06206	278.21000000	07:44:44
0.06206	160.00000000	07:44:15
0.06171	61.12000000	07:43:54
0.06171	208.50000000	07:43:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 2,176,104
Hoog 0.06358	Laag 0.06109
7 Dagen
Verandering +0.00%	Volume 13,366,627
Hoog 0.06477	Laag 0.06008
30 Dagen
Verandering +5.61%	Volume 64,828,052
Hoog 0.07013	Laag 0.05486