AWE/USDT Poloniex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03721	0.43700000	06:17:20
0.04435	1.51400000	15:27:47
0.06153	53.71300000	19:45:27
0.06151	90.17900000	19:45:27
0.05060	3.02700000	06:50:59
0.03716	619.25100000	01:08:09
0.03716	54.74400000	01:08:09
0.03716	53.82100000	01:08:09
0.03721	529.72200000	23:40:17
0.03721	44.56200000	23:40:17
0.03721	44.56200000	23:40:17
0.03721	44.56200000	23:40:17
0.03721	79.26000000	23:40:16
0.05670	17.65400000	03:19:04
0.03671	1.51400000	18:18:54
0.05455	52.87400000	12:13:18
0.05451	34.48200000	12:13:18
0.05450	52.84100000	12:13:18
0.04013	11.09900000	19:00:27
0.04223	1.51400000	21:58:27
0.05578	3.02400000	12:24:47
0.05576	116.52000000	12:24:47
0.01928	7.81000000	19:03:02
0.01930	104.54900000	19:03:02
0.02769	1.51400000	05:13:44
0.05000	8241.52500000	03:11:14
0.04018	1.51300000	04:58:56
0.06000	35.42700000	03:16:20
0.05616	149.70000000	03:16:20
0.04478	3.02800000	16:20:33
0.04453	1.51400000	20:02:10
0.04452	30.55400000	20:02:10
0.03299	1978.01300000	17:06:56
0.03299	48.98500000	17:06:56
0.03299	48.98500000	17:06:56
0.03299	168.40100000	17:06:56
0.03299	30.61600000	17:06:56
0.03449	12.00200000	06:31:26
0.05493	0.00400000	16:37:07
0.04067	0.11000000	19:36:15
0.04069	1.51400000	17:21:39
0.04067	62.94700000	17:21:39
0.04031	36.95500000	07:29:09
0.04104	1.51300000	10:16:13
0.05086	54.47600000	08:02:02
0.05085	60.66900000	08:02:02
0.04568	306.89600000	08:02:02
0.04568	27.79400000	07:42:40
0.03290	54.47600000	16:09:07
0.03290	60.79000000	16:09:07
0.09377	36.99500000	08:24:26
0.09379	26.06400000	08:24:26
0.08681	0.80400000	06:53:25
0.03916	1.51400000	15:57:03
0.08681	142.34300000	13:36:56
0.08145	29.36100000	13:36:56
0.08143	91.08800000	13:36:56
0.03879	1.51400000	16:20:58
0.03877	0.56400000	16:10:30
0.03877	1150.00000000	15:54:26
0.03877	143.14700000	15:54:23
0.03879	91.19300000	15:54:23
0.07087	1.51400000	08:46:31
0.07085	23.56700000	08:45:58
0.07085	31.16500000	08:43:53
0.03961	30.65900000	21:37:23
0.03815	1.51400000	21:37:23
0.06281	86.31700000	16:58:10
0.06510	30.72100000	16:51:47
0.06806	29.39000000	16:51:47
0.06808	53.28200000	16:51:47
0.06281	0.28000000	16:08:05
0.03289	1.51300000	08:57:03
0.05555	55.12300000	07:57:04
0.05255	52.57800000	07:57:04
0.05253	32.38800000	07:57:04
0.05253	18.03200000	07:56:45
0.03725	55.23300000	18:39:42
0.03801	52.63200000	18:39:42
0.03803	48.96400000	18:39:42
0.03100	1.51400000	08:54:03
0.06281	87.43700000	08:46:30
0.05755	35.77000000	08:46:30
0.05754	64.99500000	08:46:30
0.03074	35.81100000	15:41:37
0.03075	65.06200000	15:41:37
0.01915	1.51400000	21:51:03
0.05531	4.79400000	20:58:29
0.05340	221.08300000	20:58:29
0.05321	179.48600000	20:58:29
0.05319	63.51800000	20:58:29
0.01912	77.82200000	09:46:53
0.01912	143.02300000	09:46:53
0.01913	104.54700000	09:46:53
0.01911	75.29900000	16:29:41
0.04075	0.75000000	16:50:57
0.02930	1.51400000	16:50:35
0.04075	998.00000000	15:49:16
0.04075	1.51400000	12:52:10
0.01615	78.31500000	22:35:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 0
Hoog 0.03721	Laag 0.03721
7 Dagen
Verandering -26.46%	Volume 149
Hoog 0.06153	Laag 0.03721
30 Dagen
Verandering -34.37%	Volume 1,637
Hoog 0.06153	Laag 0.03716