AXS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.02690	17.40000000	04:43:05
1.02620	21.00000000	04:41:54
1.02580	0.70000000	04:41:48
1.02580	21.00000000	04:41:48
1.02590	15.70000000	04:41:48
1.02710	25.20000000	04:40:57
1.02630	15.10000000	04:40:13
1.02570	15.10000000	04:39:28
1.02430	11.70000000	04:37:53
1.02430	5.80000000	04:37:53
1.02430	11.70000000	04:37:53
1.02430	5.80000000	04:37:53
1.02430	15.30000000	04:37:49
1.02430	15.30000000	04:37:49
1.02440	16.90000000	04:36:22
1.02440	16.90000000	04:36:22
1.02340	15.80000000	04:35:12
1.02340	15.80000000	04:35:12
1.02410	16.40000000	04:34:47
1.02410	16.40000000	04:34:47
1.02500	48.70000000	04:33:51
1.02500	48.70000000	04:33:51
1.02610	32.10000000	04:33:19
1.02610	32.10000000	04:33:19
1.02620	14.90000000	04:32:26
1.02620	14.90000000	04:32:26
1.02650	21.40000000	04:31:32
1.02650	21.40000000	04:31:32
1.02730	17.50000000	04:29:55
1.02730	17.50000000	04:29:55
1.02670	21.40000000	04:29:08
1.02670	21.40000000	04:29:08
1.02710	7.20000000	04:27:55
1.02710	7.20000000	04:27:55
1.02710	41.40000000	04:26:29
1.02710	41.40000000	04:26:29
1.02820	18.20000000	04:25:05
1.02800	21.50000000	04:25:05
1.02820	18.20000000	04:25:05
1.02800	21.50000000	04:25:05
1.02770	19.20000000	04:25:01
1.02770	19.20000000	04:25:01
1.02750	14.90000000	04:23:11
1.02750	14.90000000	04:23:11
1.02740	14.60000000	04:23:10
1.02740	14.60000000	04:23:10
1.02800	16.20000000	04:22:25
1.02800	16.20000000	04:22:25
1.02770	1.10000000	04:22:20
1.02770	16.20000000	04:22:20
1.02770	1.10000000	04:22:20
1.02770	16.20000000	04:22:20
1.02770	16.50000000	04:22:16
1.02770	16.50000000	04:22:16
1.02770	16.50000000	04:22:16
1.02770	16.50000000	04:22:16
1.02800	9.60000000	04:22:09
1.02800	7.20000000	04:22:09
1.02800	9.60000000	04:22:09
1.02800	7.20000000	04:22:09
1.02800	14.80000000	04:22:00
1.02800	14.80000000	04:22:00
1.02820	17.60000000	04:20:35
1.02820	17.60000000	04:20:35
1.02820	17.00000000	04:20:00
1.02820	17.00000000	04:20:00
1.02850	17.90000000	04:19:28
1.02850	17.90000000	04:19:28
1.02850	17.50000000	04:19:21
1.02890	18.60000000	04:18:10
1.02880	18.20000000	04:17:27
1.02820	17.50000000	04:17:20
1.02880	18.10000000	04:16:18
1.02910	48.50000000	04:15:05
1.02940	22.20000000	04:14:37
1.02990	19.40000000	04:13:46
1.02940	19.20000000	04:13:42
1.03010	19.20000000	04:12:19
1.03000	16.90000000	04:12:14
1.03090	0.90000000	04:11:30
1.03090	16.50000000	04:11:30
1.03050	20.20000000	04:10:07
1.03050	16.50000000	04:10:07
1.02920	0.50000000	04:08:39
1.02920	16.50000000	04:08:39
1.02980	184.20000000	04:07:31
1.03010	17.30000000	04:06:23
1.03050	17.30000000	04:06:12
1.03130	32.50000000	04:04:47
1.03130	15.90000000	04:03:46
1.03160	2.30000000	04:03:41
1.03160	16.80000000	04:03:41
1.03170	22.30000000	04:02:11
1.03220	201.90000000	04:00:55
1.03280	22.30000000	04:00:08
1.03260	22.30000000	04:00:04
1.03250	16.50000000	03:58:56
1.03260	0.30000000	03:58:12
1.03270	16.80000000	03:58:12
1.03280	15.40000000	03:57:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.41%	Volume 248,325
Hoog 1.07420	Laag 1.00820
7 Dagen
Verandering -17.32%	Volume 2,029,440
Hoog 1.26760	Laag 0.99472
30 Dagen
Verandering +8.16%	Volume 11,868,443
Hoog 1.44850	Laag 0.94944