AXS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.90344	26.90000000	17:01:58
0.90322	27.00000000	17:01:58
0.90328	27.10000000	17:01:58
0.90354	55.30000000	17:01:48
0.90378	123.10000000	17:01:43
0.90379	70.80000000	17:01:43
0.90379	152.90000000	17:01:43
0.90536	55.20000000	17:00:55
0.90613	35.40000000	17:00:46
0.90613	35.40000000	17:00:46
0.90613	35.40000000	17:00:46
0.90613	35.40000000	17:00:46
0.90603	35.40000000	17:00:42
0.90653	27.90000000	17:00:41
0.90653	35.40000000	17:00:41
0.90653	35.40000000	17:00:41
0.90653	35.40000000	17:00:41
0.90653	35.40000000	17:00:41
0.90653	35.40000000	17:00:41
0.90709	205.20000000	17:00:40
0.90780	211.70000000	16:59:34
0.90734	24.70000000	16:58:57
0.90762	24.70000000	16:58:16
0.90718	19.60000000	16:57:24
0.90718	35.50000000	16:57:24
0.90772	23.60000000	16:56:48
0.90731	48.20000000	16:55:38
0.90849	20.40000000	16:55:29
0.90871	3.70000000	16:55:24
0.90871	20.80000000	16:55:24
0.90816	21.00000000	16:53:53
0.90778	20.00000000	16:53:48
0.90785	16.60000000	16:53:27
0.90810	18.20000000	16:52:46
0.90792	25.40000000	16:52:34
0.90786	19.30000000	16:51:50
0.90862	0.40000000	16:50:00
0.90864	24.00000000	16:50:00
0.90903	17.80000000	16:48:51
0.90938	3.30000000	16:47:54
0.90938	33.90000000	16:47:54
0.90938	20.20000000	16:47:35
0.90922	24.70000000	16:47:26
0.90980	31.90000000	16:46:34
0.90980	32.60000000	16:46:34
0.91009	20.70000000	16:46:09
0.90917	18.00000000	16:45:26
0.90900	13.80000000	16:44:07
0.90900	20.50000000	16:43:40
0.90900	20.70000000	16:43:32
0.90915	25.50000000	16:43:27
0.91005	18.50000000	16:41:06
0.91037	9.00000000	16:40:09
0.91011	25.90000000	16:40:09
0.91063	19.60000000	16:40:01
0.91083	17.80000000	16:38:58
0.91083	37.00000000	16:38:58
0.91100	25.90000000	16:38:18
0.91113	37.10000000	16:37:31
0.91147	16.70000000	16:37:05
0.91215	21.20000000	16:35:39
0.91260	21.70000000	16:34:50
0.91278	43.00000000	16:34:00
0.91285	37.00000000	16:33:40
0.91313	18.20000000	16:32:47
0.91295	17.60000000	16:32:38
0.91251	20.20000000	16:31:16
0.91175	16.90000000	16:30:18
0.91132	18.40000000	16:29:38
0.91208	21.30000000	16:28:29
0.91282	8.90000000	16:26:59
0.91282	17.10000000	16:26:52
0.91301	17.80000000	16:25:27
0.91306	19.90000000	16:22:37
0.91306	18.20000000	16:22:32
0.91313	20.10000000	16:22:22
0.91294	17.10000000	16:22:08
0.91270	20.50000000	16:21:23
0.91240	20.40000000	16:19:52
0.91322	20.80000000	16:18:55
0.91368	26.80000000	16:18:48
0.91340	26.70000000	16:18:48
0.91232	5.90000000	16:18:03
0.91237	26.90000000	16:18:03
0.91265	16.00000000	16:16:40
0.91265	38.70000000	16:16:40
0.91367	20.50000000	16:16:25
0.91442	14.20000000	16:15:09
0.91466	343.70000000	16:14:19
0.91448	16.60000000	16:13:04
0.91448	38.00000000	16:13:04
0.91371	17.90000000	16:11:58
0.91322	96.90000000	16:11:07
0.91322	28.50000000	16:11:07
0.91326	28.50000000	16:11:07
0.91334	28.50000000	16:11:07
0.91342	28.50000000	16:11:07
0.91317	37.20000000	16:11:02
0.91266	17.50000000	16:11:02
0.91266	37.20000000	16:11:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.93%	Volume 136,113
Hoog 0.94452	Laag 0.89981
7 Dagen
Verandering -4.13%	Volume 1,228,752
Hoog 0.96170	Laag 0.85944
30 Dagen
Verandering +8.58%	Volume 8,623,845
Hoog 1.12840	Laag 0.81362