AXS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.90942	14.40000000	15:33:28
0.90942	28.80000000	15:33:28
0.90902	11.90000000	15:33:28
0.90902	14.40000000	15:33:28
0.90902	14.40000000	15:33:28
0.90902	14.30000000	15:33:27
0.90830	24.70000000	15:32:15
0.90830	14.80000000	15:32:15
0.90845	14.60000000	15:32:07
0.90845	14.60000000	15:32:07
0.90845	8.70000000	15:32:07
0.90841	20.60000000	15:32:07
0.90841	14.60000000	15:32:07
0.90830	24.70000000	15:32:00
0.90724	12.10000000	15:30:56
0.90768	46.90000000	15:29:33
0.90877	15.30000000	15:28:04
0.90692	26.50000000	15:26:40
0.90720	18.20000000	15:25:12
0.90760	21.80000000	15:25:05
0.90794	17.90000000	15:23:51
0.90813	281.90000000	15:23:36
0.90878	18.30000000	15:23:31
0.90830	54.20000000	15:22:05
0.90762	139.70000000	15:22:05
0.90762	124.70000000	15:22:04
0.90761	28.20000000	15:22:04
0.90720	8.60000000	15:21:38
0.90720	15.50000000	15:21:38
0.90720	31.00000000	15:21:38
0.90787	20.10000000	15:20:37
0.90814	20.30000000	15:20:29
0.90902	26.30000000	15:19:17
0.90902	28.70000000	15:19:17
0.90861	85.30000000	15:19:04
0.90816	3.80000000	15:18:23
0.90817	28.10000000	15:18:23
0.90770	19.90000000	15:17:21
0.90776	21.10000000	15:16:28
0.90649	20.80000000	15:15:09
0.90677	18.60000000	15:14:05
0.90639	17.80000000	15:13:25
0.90678	4.60000000	15:12:00
0.90678	33.00000000	15:12:00
0.90678	33.00000000	15:12:00
0.90686	19.10000000	15:11:18
0.90764	12.90000000	15:10:04
0.90720	21.30000000	15:09:13
0.90720	33.80000000	15:09:13
0.90741	16.90000000	15:09:11
0.90901	21.20000000	15:08:10
0.90901	33.80000000	15:08:10
0.91044	70.30000000	15:07:32
0.91182	20.20000000	15:06:46
0.91148	17.10000000	15:05:00
0.91136	28.70000000	15:05:00
0.91167	18.40000000	15:04:51
0.91148	16.40000000	15:03:48
0.91171	28.90000000	15:03:48
0.91084	7.30000000	15:03:03
0.91084	15.80000000	15:03:03
0.91084	31.70000000	15:03:03
0.90967	21.00000000	15:02:10
0.90955	9.40000000	15:01:58
0.90965	28.60000000	15:01:58
0.90962	22.90000000	15:01:54
0.90913	54.30000000	15:01:53
0.90982	21.90000000	15:01:52
0.90833	16.30000000	15:00:27
0.90902	21.60000000	15:00:21
0.90902	33.40000000	15:00:21
0.91019	18.40000000	15:00:08
0.91086	17.10000000	14:59:14
0.91086	37.70000000	14:59:14
0.91268	15.70000000	14:59:05
0.91268	39.00000000	14:59:05
0.91430	20.20000000	14:57:41
0.91452	54.60000000	14:56:21
0.91453	5.60000000	14:56:19
0.91457	28.20000000	14:56:19
0.91508	17.70000000	14:56:03
0.91483	12.00000000	14:55:21
0.91477	16.60000000	14:55:13
0.91494	19.00000000	14:54:36
0.91469	19.50000000	14:53:47
0.91453	20.90000000	14:52:21
0.91486	16.90000000	14:51:05
0.91471	21.70000000	14:50:11
0.91537	20.00000000	14:48:47
0.91546	20.10000000	14:48:39
0.91547	19.10000000	14:47:32
0.91531	26.90000000	14:47:32
0.91561	41.00000000	14:47:22
0.91561	41.00000000	14:47:22
0.91561	41.00000000	14:47:22
0.91561	41.00000000	14:47:22
0.91561	41.00000000	14:47:22
0.91584	26.10000000	14:47:22
0.91584	41.00000000	14:47:22
0.91584	41.00000000	14:47:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.17%	Volume 155,638
Hoog 0.95272	Laag 0.89981
7 Dagen
Verandering -3.49%	Volume 1,222,514
Hoog 0.96170	Laag 0.85944
30 Dagen
Verandering +9.30%	Volume 8,617,606
Hoog 1.12840	Laag 0.81362