AXS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.951	10.00000000	16:28:20
0.952	0.00000063	16:19:46
0.952	28.88655400	16:19:41
0.953	41.13279995	16:14:02
0.953	28.85624345	16:14:02
0.954	25.56624737	16:03:44
0.954	28.82599581	16:01:37
0.953	17.31165000	16:00:37
0.953	0.00004345	15:58:20
0.953	28.85620000	15:58:20
0.952	28.88655463	15:38:50
0.951	28.91690000	15:17:55
0.953	84.78535152	15:09:36
0.953	41.13280000	15:09:36
0.952	41.13279997	15:09:36
0.952	18.49873483	15:09:36
0.952	10.38781980	15:09:33
0.952	15.37249010	15:09:33
0.952	25.76030990	15:09:33
0.953	41.13280000	15:09:32
0.953	1.96258655	15:09:14
0.953	28.85624345	15:09:14
0.953	41.13280000	15:09:14
0.954	28.82599581	15:06:19
0.953	28.85624345	15:03:07
0.952	41.13280000	15:00:05
0.952	0.00005463	14:51:07
0.952	28.88650000	14:51:07
0.951	28.91692950	14:44:22
0.952	28.88655463	14:38:35
0.951	38.90999995	14:28:23
0.951	28.91692955	14:28:23
0.950	41.13279997	14:09:40
0.950	28.94736843	14:09:40
0.949	97.23999995	14:01:38
0.949	28.97787145	14:01:38
0.948	0.00003882	13:50:46
0.948	29.00840000	13:50:44
0.949	28.97780000	13:50:30
0.950	869.45631810	13:49:36
0.950	27.64173857	13:48:27
0.950	5.86367143	13:48:27
0.950	23.08369700	13:48:24
0.949	28.97780000	13:42:21
0.950	1398.04318280	13:41:47
0.950	2409.34813690	13:40:19
0.950	41.13280000	13:40:19
0.950	28.94736840	13:33:25
0.951	284.58000000	13:31:06
0.951	28.91692950	13:30:42
0.952	28.88655460	13:28:05
0.953	168.73078866	13:11:35
0.953	41.13280000	13:11:35
0.953	41.13280000	13:08:51
0.953	209.86358866	12:59:14
0.953	408.59720000	12:59:14
0.953	41.13280000	12:59:14
0.953	243.75000000	12:47:30
0.953	214.89375655	12:47:30
0.953	28.85624345	12:47:30
0.954	28.82599581	12:41:42
0.953	28.85624345	12:39:27
0.952	853.12646510	12:37:10
0.952	28.88655463	12:36:55
0.951	1.50000000	12:36:17
0.951	1.30000000	12:35:33
0.951	1.30000000	12:33:58
0.951	1074.00400020	12:33:57
0.951	28.91692955	12:33:25
0.950	243.75000000	12:19:15
0.950	243.75000000	12:19:15
0.950	243.75000000	12:19:15
0.950	243.75000000	12:19:15
0.950	975.00000000	12:19:15
0.950	214.68030000	12:19:15
0.950	243.75000000	12:19:15
0.950	28.94736843	12:17:41
0.949	956.28232100	12:13:28
0.949	22.43421700	12:09:04
0.948	29.00843882	12:07:35
0.947	29.03907070	12:06:28
0.946	29.06970000	11:57:27
0.947	81.76147556	11:55:29
0.947	29.03907075	11:55:29
0.947	41.13280000	11:55:29
0.946	1473.02917540	11:54:46
0.946	7.09976745	11:49:23
0.946	29.40000000	11:49:23
0.946	0.33023255	11:49:23
0.946	29.06976745	11:49:23
0.945	41.13280000	11:45:45
0.945	29.10052910	11:44:29
0.946	41.13280000	11:23:48
0.946	29.06976740	11:18:12
0.947	2743.22804270	11:15:29
0.947	29.03907070	11:13:42
0.948	3109.62486400	11:06:22
0.948	2413.20863500	11:06:22
0.948	41.13280000	11:06:22
0.948	29.00843882	10:58:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.15%	Volume 123,808
Hoog 0.954	Laag 0.919
7 Dagen
Verandering +4.97%	Volume 801,625
Hoog 0.964	Laag 0.861
30 Dagen
Verandering +9.18%	Volume 2,031,847
Hoog 1.127	Laag 0.835