AXS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.041	0.00000683	18:36:44
1.041	26.41690000	18:36:44
1.040	26.44230770	18:36:06
1.039	21.73013100	18:33:54
1.039	8.05858043	18:32:50
1.041	10.45279200	18:29:56
1.041	10.12500000	18:29:56
1.042	48.96028200	18:29:14
1.042	26.39155471	18:29:14
1.042	10.12500000	18:29:14
1.041	10.12500000	18:29:14
1.041	26.41690683	18:29:14
1.040	10.12500000	18:28:24
1.039	18.40917703	18:28:22
1.039	9.61405197	18:28:22
1.039	10.12500000	18:28:22
1.039	10.12500000	18:28:09
1.040	46.72251300	18:28:09
1.040	26.44230770	18:28:09
1.040	10.12500000	18:28:09
1.039	26.46775746	18:28:09
1.039	10.12500000	18:28:09
1.038	26.49325627	18:25:24
1.039	10.12500000	18:23:30
1.039	26.46775700	18:20:24
1.038	19.87321500	18:19:44
1.038	10.12500000	18:19:44
1.039	26.46775746	18:19:30
1.040	26.44230700	18:17:31
1.041	19.65199900	18:16:08
1.041	10.12500000	18:16:08
1.042	26.39155400	18:15:56
1.043	26.36625120	18:08:13
1.042	0.00000071	18:07:20
1.042	26.39155400	18:07:12
1.041	26.41690600	18:05:34
1.041	10.12500000	18:05:34
1.042	26.39155400	18:05:24
1.043	16.83016529	18:04:28
1.043	9.53608591	18:04:28
1.044	0.00000017	18:02:50
1.044	26.34099600	18:02:50
1.045	26.31578900	18:02:00
1.046	24.60490200	17:57:39
1.045	26.31578900	17:56:49
1.045	10.12500000	17:56:49
1.046	16.75454507	17:56:49
1.046	9.53608591	17:56:49
1.047	10.12499946	17:52:48
1.047	26.26552054	17:52:48
1.048	10.12500000	17:42:52
1.048	10.12500000	17:41:13
1.048	26.24045802	17:40:44
1.047	26.26552054	17:39:47
1.046	22.15764819	17:38:23
1.046	4.13298279	17:38:23
1.045	0.00008948	17:38:11
1.045	26.31570000	17:38:11
1.043	2.00128000	17:35:20
1.044	10.12500000	17:31:44
1.044	26.34099617	17:31:44
1.045	0.00008948	17:31:27
1.045	26.31570000	17:31:27
1.046	0.00000098	17:25:10
1.046	26.29063000	17:25:10
1.047	26.26552054	17:23:30
1.046	26.29063098	17:22:15
1.047	26.26552000	17:21:33
1.048	10.12499998	17:20:58
1.048	26.24045802	17:20:58
1.049	26.21544320	17:20:06
1.050	10.12500000	17:18:38
1.050	26.19047620	17:18:38
1.051	26.16555600	17:18:16
1.052	26.14068440	17:17:36
1.052	10.12500000	17:17:36
1.053	19.04851800	17:17:17
1.053	10.12500000	17:17:17
1.052	26.14068440	17:16:49
1.052	10.12500000	17:16:49
1.053	26.11585900	17:16:22
1.055	15.42912000	17:15:54
1.055	10.12500000	17:15:54
1.054	9.48329438	17:15:35
1.054	26.09108100	17:15:04
1.054	10.12500000	17:15:04
1.053	0.00009545	17:15:02
1.053	12.64620000	17:15:02
1.053	13.46956400	17:14:50
1.053	10.12500000	17:14:50
1.052	0.00008342	17:14:50
1.052	13.38440000	17:14:49
1.052	12.75620100	17:14:09
1.052	10.12500000	17:14:09
1.051	26.16555660	17:13:11
1.051	10.12500000	17:13:11
1.052	26.14068400	17:12:56
1.053	26.11585945	17:10:24
1.054	26.09108160	17:10:17
1.055	7.64369128	17:08:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.83%	Volume 33,514
Hoog 1.062	Laag 0.986
7 Dagen
Verandering -10.80%	Volume 473,544
Hoog 1.171	Laag 0.970
30 Dagen
Verandering +2.06%	Volume 3,524,749
Hoog 1.453	Laag 0.970