AXS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9500	1.87000000	12:15:17
0.9452	117.64000000	11:23:48
0.9427	1.89000000	08:15:17
0.9277	13.43000000	00:06:11
0.9237	24.07000000	22:38:39
0.9238	59.60000000	22:38:31
0.9227	1591.08000000	22:13:49
0.9239	1591.08000000	20:15:00
0.9289	59.75000000	20:06:13
0.9205	59.75000000	17:14:41
0.9204	60.50000000	15:49:00
0.9090	59.77000000	14:47:38
0.9089	59.77000000	14:47:38
0.9173	123.80000000	14:32:26
0.9196	993.38000000	13:19:55
0.9198	3111.48000000	13:19:55
0.9200	895.14000000	13:19:55
0.9196	1749.10000000	13:19:47
0.9199	3498.19000000	13:19:47
0.9202	4752.71000000	13:19:47
0.9079	1361.78000000	12:32:11
0.9079	2302.36000000	12:32:11
0.9101	2360.36000000	12:32:11
0.9152	2297.23000000	12:31:41
0.9232	58.66000000	12:31:06
0.9376	58.67000000	10:12:33
0.9373	59.00000000	09:51:00
0.9322	1154.84000000	08:48:30
0.9329	1.89000000	08:15:19
0.9250	421.33000000	06:32:27
0.9262	539.35000000	06:30:09
0.9262	539.32000000	06:30:06
0.9281	2.13000000	06:17:16
0.9399	540.27000000	04:47:44
0.9410	58.06000000	02:32:24
0.9426	58.34000000	02:10:12
0.9427	58.25000000	02:10:04
0.9442	58.35000000	02:03:33
0.9425	58.10000000	01:38:16
0.9428	58.33000000	01:37:45
0.9428	58.33000000	01:37:36
0.9428	58.02000000	01:37:28
0.9479	59.50000000	01:00:02
0.9499	57.44000000	00:55:02
0.9575	222.03000000	00:05:56
0.9524	59.50000000	22:32:31
0.9568	57.32000000	22:14:39
0.9595	57.59000000	21:24:29
0.9550	57.45000000	20:25:24
0.9572	562.61000000	18:51:46
0.9550	57.41000000	18:43:31
0.9579	58.01000000	16:45:51
0.9481	1576.75000000	14:59:06
0.9474	1601.21000000	14:57:13
0.9380	574.97000000	14:33:30
0.9380	574.97000000	14:33:30
0.9237	68.00000000	13:33:35
0.9238	24.96000000	13:33:25
0.9230	59.67000000	13:33:15
0.9217	68.00000000	12:24:41
0.9217	68.00000000	12:24:32
0.9207	68.00000000	12:24:24
0.9213	59.66000000	12:24:14
0.9218	68.00000000	03:13:49
0.9216	59.71000000	03:13:40
0.9210	29.80000000	03:08:40
0.9138	23.45000000	02:03:03
0.9141	60.46000000	02:02:55
0.9096	59.75000000	01:02:05
0.9205	60.22000000	23:31:56
0.9133	60.10000000	22:03:55
0.9151	60.38000000	21:30:18
0.9108	59.97000000	21:12:39
0.9171	68.00000000	20:08:09
0.9119	68.00000000	19:51:23
0.9119	68.00000000	19:51:15
0.9119	68.00000000	19:51:06
0.9117	68.00000000	19:50:56
0.9169	68.00000000	18:48:58
0.9150	60.12000000	18:15:56
0.9148	29.80000000	18:01:05
0.9040	68.00000000	17:02:08
0.9098	68.00000000	16:41:00
0.9108	59.84000000	15:45:44
0.9190	68.00000000	13:42:49
0.9123	68.00000000	13:34:16
0.9143	68.00000000	13:16:09
0.9144	68.00000000	13:16:01
0.9144	68.00000000	13:15:52
0.9148	60.12000000	13:15:28
0.9148	60.12000000	13:15:20
0.9147	68.00000000	13:15:11
0.9175	59.93000000	12:03:56
0.9176	59.93000000	12:03:48
0.9176	59.94000000	12:03:38
0.9175	59.94000000	12:03:30
0.9175	68.00000000	12:03:22
0.9191	59.87000000	11:57:25
0.9186	59.86000000	11:57:18
0.9187	59.87000000	11:57:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.90%	Volume 27,204
Hoog 0.9500	Laag 0.9079
7 Dagen
Verandering +5.53%	Volume 94,536
Hoog 0.9595	Laag 0.8590
30 Dagen
Verandering +8.88%	Volume 1,259,394
Hoog 1.1268	Laag 0.8381