AZTEC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01882	1537.39751000	18:48:52
0.01882	26567.48140000	18:48:52
0.01882	643.36169000	18:48:52
0.01884	1000.00000000	18:48:52
0.01889	57275.05830000	17:30:42
0.01890	1000.00000000	17:30:42
0.01901	5000.00000000	17:18:58
0.01897	1000.00000000	17:18:58
0.01889	1000.00000000	16:43:15
0.01885	1000.00000000	16:40:23
0.01872	4645.89690000	16:06:16
0.01871	659.47669000	16:06:16
0.01869	1000.00000000	16:06:16
0.01883	0.26020000	15:47:14
0.01879	1000.00000000	15:47:14
0.01880	531.06745000	15:45:33
0.01892	12826.99207000	15:27:43
0.01883	1000.00000000	15:17:42
0.01889	5285.41226000	15:05:00
0.01895	13555.92743000	15:02:17
0.01894	528.34959000	15:02:17
0.01893	5000.00000000	15:02:17
0.01892	669.43061000	15:02:17
0.01890	1000.00000000	15:02:17
0.01896	1000.00000000	14:46:00
0.01875	1000.00000000	14:43:36
0.01869	599.99380000	14:38:08
0.01873	300.00000000	14:37:48
0.01868	1000.00000000	14:32:56
0.01871	1000.00000000	14:32:46
0.01870	1000.00000000	14:32:30
0.01870	1000.00000000	14:32:20
0.01870	1000.00000000	14:32:06
0.01872	1000.00000000	14:31:41
0.01873	1000.00000000	14:31:12
0.01880	1000.00000000	14:29:40
0.01876	1000.00000000	14:27:07
0.01876	1000.00000000	14:26:22
0.01875	1000.00000000	14:25:43
0.01889	26178.99754000	14:24:34
0.01882	41666.00000000	14:24:34
0.01882	26567.48140000	14:24:34
0.01881	15197.10330000	14:24:34
0.01879	5000.00000000	14:24:34
0.01879	19947.45334000	14:24:34
0.01879	684.82572000	14:24:34
0.01875	1000.00000000	14:24:34
0.01870	693.00925000	14:11:59
0.01870	1000.00000000	13:59:43
0.01900	521.10000000	13:00:00
0.01897	1060.66020000	12:49:13
0.01890	8916.11541000	12:47:50
0.01891	1000.00000000	12:47:50
0.01891	676.84459000	12:47:50
0.01894	9538.07480000	12:41:20
0.01892	1000.00000000	12:41:20
0.01871	5344.73543000	11:58:45
0.01864	390.63000000	11:29:53
0.01867	1000.00000000	11:29:53
0.01877	20872.93208000	09:24:24
0.01881	17689.91966000	09:24:13
0.01879	677.58802000	09:24:13
0.01878	2505.42440000	09:24:13
0.01880	7088.31380000	08:36:39
0.01885	1000.00000000	07:59:21
0.01887	1000.00000000	07:50:58
0.01890	1639.29183000	07:49:04
0.01887	1000.00000000	07:49:04
0.01882	6172.83950000	07:48:52
0.01882	2872.60657000	07:48:52
0.01886	170.01748000	07:48:52
0.01886	3101.97302000	07:48:52
0.01886	2975.09884000	07:48:52
0.01886	20882.75440000	07:48:52
0.01886	1060.66022000	07:48:52
0.01887	22547.79778000	07:48:52
0.01887	45849.00430000	07:48:52
0.01890	41666.00000000	07:48:52
0.01893	5000.00000000	07:48:52
0.01896	26919.86568000	07:48:52
0.01897	1000.00000000	07:48:52
0.01900	1000.00000000	07:20:14
0.01898	5243.83848000	07:09:36
0.01905	2776.69245000	07:09:31
0.01908	5241.09014000	07:09:31
0.01913	2193.55139000	07:01:04
0.01910	1000.00000000	07:01:04
0.01908	1000.00000000	07:00:23
0.01905	9715.94377000	06:46:35
0.01905	7454.81703000	06:44:58
0.01906	1000.00000000	06:27:19
0.01908	1000.00000000	06:25:05
0.01907	1000.00000000	06:24:46
0.01906	1000.00000000	06:24:28
0.01918	5000.00000000	05:54:59
0.01922	1000.00000000	05:54:59
0.01931	1000.00000000	05:31:55
0.01920	1000.00000000	05:09:03
0.01933	1000.00000000	04:47:42
0.01929	1000.00000000	04:42:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.51%	Volume 3,312,025
Hoog 0.01936	Laag 0.01795
7 Dagen
Verandering +0.21%	Volume 38,283,597
Hoog 0.02195	Laag 0.01789
30 Dagen
Verandering +20.72%	Volume 131,417,611
Hoog 0.02600	Laag 0.01403