AZTEC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01527	1000.00000000	17:47:19
0.01527	1000.00000000	17:47:06
0.01527	5000.00000000	17:41:02
0.01534	27897.78800000	17:32:36
0.01535	5000.00000000	17:32:36
0.01538	1000.00000000	17:32:36
0.01532	27934.21170000	17:21:16
0.01533	60.50949000	17:20:43
0.01533	350.00000000	17:20:43
0.01511	410.50947000	17:17:11
0.01513	1638.83679000	17:17:11
0.01514	1172.02989000	17:17:11
0.01516	5000.00000000	17:17:11
0.01517	8114.13385000	17:17:11
0.01519	3793.00000000	17:17:11
0.01539	335.94000000	17:07:11
0.01570	101.91083000	17:00:15
0.01559	5000.00000000	17:00:15
0.01555	5000.00000000	16:56:43
0.01547	5000.00000000	16:50:15
0.01532	1513.71020000	16:48:36
0.01536	7838.23000000	16:48:15
0.01539	1366.61090000	16:45:36
0.01551	10038.68470000	16:40:17
0.01553	1366.61090000	16:39:17
0.01557	10000.00000000	16:32:20
0.01564	1716.03950000	16:31:43
0.01561	5000.00000000	16:31:43
0.01548	860.38009000	16:22:47
0.01548	1513.45423000	16:22:39
0.01548	3766.76209000	16:22:33
0.01546	13260.02588000	16:22:30
0.01546	5000.00000000	16:22:30
0.01568	4591.10171000	16:17:33
0.01567	58.89829000	16:17:33
0.01567	350.00000000	16:17:33
0.01586	350.00000000	16:10:10
0.01585	7643.01300000	16:10:10
0.01555	1108.89791000	16:10:09
0.01555	350.00000000	16:10:09
0.01562	2015.21131000	16:10:09
0.01563	7643.01301000	16:10:09
0.01578	5000.00000000	16:10:09
0.01579	10579.67777000	16:10:09
0.01579	3656.10000000	16:10:09
0.01592	5000.00000000	16:05:53
0.01576	586.63000000	16:02:13
0.01567	62.30380000	15:56:52
0.01584	1076.79638000	15:56:52
0.01584	1332.75669000	15:56:04
0.01602	135.69910000	15:55:46
0.01584	29056.77796000	15:54:35
0.01586	3106.55670000	15:54:35
0.01589	5000.00000000	15:54:35
0.01608	3064.05473000	15:52:43
0.01606	6012.33970000	15:52:27
0.01594	4246.88560000	15:49:56
0.01601	5000.00000000	15:49:43
0.01601	3055.55951000	15:49:43
0.01601	624.51639000	15:49:41
0.01601	1319.92410000	15:49:25
0.01616	31118.07468000	15:45:15
0.01616	32079.05804000	15:45:15
0.01631	5000.00000000	15:35:24
0.01631	3001.99933000	15:35:24
0.01637	1747.87022000	15:35:23
0.01637	4359.00000000	15:35:22
0.01631	1998.00067000	15:35:22
0.01631	3676.99933000	15:35:22
0.01631	13033.44043000	15:35:21
0.01631	9511.60000000	15:35:21
0.01631	4359.00000000	15:35:21
0.01633	3381.82931000	15:35:20
0.01633	1618.17069000	15:35:20
0.01633	184.82931000	15:35:20
0.01633	3084.00000000	15:35:20
0.01633	916.00000000	15:35:19
0.01633	815.17069000	15:35:16
0.01633	1063.99870000	15:35:16
0.01633	7482.61457000	15:35:16
0.01633	17014.00000000	15:35:16
0.01633	1228.41173000	15:35:16
0.01635	1133.00000000	15:35:15
0.01635	3867.00000000	15:35:15
0.01635	1808.00000000	15:35:15
0.01635	1064.00000000	15:35:14
0.01635	1064.00000000	15:35:14
0.01635	1064.00000000	15:35:13
0.01635	1064.00000000	15:34:57
0.01638	3707.85663000	15:34:57
0.01638	1292.14337000	15:34:46
0.01638	9317.47000000	15:32:44
0.01641	3937.00000000	15:32:38
0.01641	1063.00000000	15:32:37
0.01711	1038.58463000	15:31:11
0.01658	5000.00000000	15:31:11
0.01657	6962.40807000	15:31:11
0.01654	696.51570000	15:31:11
0.01637	166.87000000	15:31:05
0.01636	14860.16000000	15:30:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.84%	Volume 6,370,011
Hoog 0.01977	Laag 0.01385
7 Dagen
Verandering +6.71%	Volume 20,473,136
Hoog 0.01977	Laag 0.01256
30 Dagen
Verandering +11.30%	Volume 56,731,425
Hoog 0.01977	Laag 0.01135