AZTEC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01455	5872.85223000	05:16:34
0.01456	1000.00000000	05:16:34
0.01467	6816.63258000	04:53:02
0.01467	4488.34904000	04:52:02
0.01473	746.77529000	04:48:01
0.01467	5653.57570000	04:34:34
0.01469	1726.73534000	04:30:17
0.01470	6802.72108000	04:30:17
0.01467	6816.63258000	04:29:45
0.01463	5000.00000000	04:25:34
0.01466	1723.67955000	04:22:45
0.01466	6807.00000000	04:22:16
0.01465	6812.00000000	04:22:16
0.01467	1236.53715000	04:13:43
0.01472	6545.93914000	04:13:37
0.01472	6793.47826000	04:12:35
0.01472	6793.47826000	04:11:58
0.01472	6793.47826000	04:11:58
0.01472	6793.47826000	04:11:58
0.01472	6793.47826000	04:11:57
0.01472	6793.47826000	04:11:57
0.01472	6793.47826000	04:11:57
0.01472	6793.47826000	04:11:57
0.01472	6793.47826000	04:11:57
0.01472	6793.47826000	04:11:56
0.01472	6793.47826000	04:11:56
0.01469	4753.71226000	04:10:30
0.01469	6807.35194000	04:10:30
0.01484	646.40815000	04:05:09
0.01481	33670.00000000	04:05:09
0.01472	13760.00000000	04:04:43
0.01472	20000.00000000	04:04:43
0.01466	1174.22434000	03:59:24
0.01453	687.28522000	03:58:50
0.01465	9078.49829000	03:50:42
0.01467	19000.00000000	03:50:16
0.01468	1000.00000000	03:50:16
0.01471	33852.00000000	03:47:43
0.01471	33875.00000000	03:47:13
0.01474	33829.00000000	03:46:33
0.01472	1952.83241000	03:43:49
0.01471	14508.80625000	03:38:26
0.01469	5000.00000000	03:38:26
0.01469	12338.35200000	03:38:26
0.01467	1000.00000000	03:38:26
0.01467	13669.05715000	03:38:26
0.01467	6816.63258000	03:28:38
0.01433	6973.50069000	02:08:47
0.01431	2039.29845000	01:52:38
0.01432	6983.24022000	01:40:12
0.01436	6963.78830000	01:30:48
0.01436	339.05000000	01:20:07
0.01442	1000.00000000	01:05:13
0.01443	6930.00693000	01:05:13
0.01440	4361.76066000	01:04:10
0.01438	6954.10292000	01:03:14
0.01434	1000.00000000	00:58:39
0.01429	6997.90062000	00:55:31
0.01431	6988.12019000	00:45:14
0.01428	672.95518000	00:45:00
0.01425	20802.92598000	00:39:22
0.01426	4368.36382000	00:35:27
0.01423	7027.40688000	00:21:41
0.01422	7027.40688000	00:20:13
0.01422	7032.34880000	00:20:10
0.01420	3864.16115000	00:20:09
0.01419	704.97000000	00:09:00
0.01412	29425.43189000	00:08:14
0.01410	5000.00000000	00:08:14
0.01408	7092.19858000	00:08:14
0.01409	7092.19858000	00:07:18
0.01409	7097.23207000	00:07:13
0.01419	1000.00000000	23:54:36
0.01421	1000.00000000	23:54:35
0.01420	14118.59332000	23:54:35
0.01417	630.98130000	23:54:25
0.01413	368.44985000	23:52:20
0.01419	4079.60691000	23:50:13
0.01418	14258.74509000	23:50:13
0.01418	41666.00000000	23:50:02
0.01415	5000.00000000	23:50:01
0.01413	1000.00000000	23:50:01
0.01406	6622.55043000	22:38:53
0.01412	437.46458000	21:53:01
0.01419	7047.21634000	21:36:02
0.01419	703.95055000	21:29:10
0.01422	3049.98887000	21:27:32
0.01420	702.28470000	21:09:12
0.01422	1000.00000000	21:06:52
0.01420	472.57000000	20:34:56
0.01419	7042.25352000	19:37:32
0.01417	7047.21634000	19:13:01
0.01420	5225.83274000	19:01:27
0.01420	7734.00000000	19:01:27
0.01420	1000.00000000	19:01:27
0.01422	5000.00000000	19:01:27
0.01425	2312.00000000	19:01:25
0.01427	1000.00000000	19:01:23
0.01428	7002.80112000	19:01:21
0.01428	1000.00000000	19:01:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.99%	Volume 2,028,895
Hoog 0.01540	Laag 0.01324
7 Dagen
Verandering +5.74%	Volume 5,538,689
Hoog 0.01540	Laag 0.01296
30 Dagen
Verandering -5.52%	Volume 37,276,917
Hoog 0.01593	Laag 0.01244