AZTEC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01436	339.05000000	01:20:07
0.01442	1000.00000000	01:05:13
0.01443	6930.00693000	01:05:13
0.01440	4361.76066000	01:04:10
0.01438	6954.10292000	01:03:14
0.01434	1000.00000000	00:58:39
0.01429	6997.90062000	00:55:31
0.01431	6988.12019000	00:45:14
0.01428	672.95518000	00:45:00
0.01425	20802.92598000	00:39:22
0.01426	4368.36382000	00:35:27
0.01423	7027.40688000	00:21:41
0.01422	7027.40688000	00:20:13
0.01422	7032.34880000	00:20:10
0.01420	3864.16115000	00:20:09
0.01419	704.97000000	00:09:00
0.01412	29425.43189000	00:08:14
0.01410	5000.00000000	00:08:14
0.01408	7092.19858000	00:08:14
0.01409	7092.19858000	00:07:18
0.01409	7097.23207000	00:07:13
0.01419	1000.00000000	23:54:36
0.01421	1000.00000000	23:54:35
0.01420	14118.59332000	23:54:35
0.01417	630.98130000	23:54:25
0.01413	368.44985000	23:52:20
0.01419	4079.60691000	23:50:13
0.01418	14258.74509000	23:50:13
0.01418	41666.00000000	23:50:02
0.01415	5000.00000000	23:50:01
0.01413	1000.00000000	23:50:01
0.01406	6622.55043000	22:38:53
0.01412	437.46458000	21:53:01
0.01419	7047.21634000	21:36:02
0.01419	703.95055000	21:29:10
0.01422	3049.98887000	21:27:32
0.01420	702.28470000	21:09:12
0.01422	1000.00000000	21:06:52
0.01420	472.57000000	20:34:56
0.01419	7042.25352000	19:37:32
0.01417	7047.21634000	19:13:01
0.01420	5225.83274000	19:01:27
0.01420	7734.00000000	19:01:27
0.01420	1000.00000000	19:01:27
0.01422	5000.00000000	19:01:27
0.01425	2312.00000000	19:01:25
0.01427	1000.00000000	19:01:23
0.01428	7002.80112000	19:01:21
0.01428	1000.00000000	19:01:21
0.01427	2576.54848000	18:59:29
0.01427	19228.12146000	18:59:29
0.01430	5000.00000000	18:59:29
0.01431	5000.00000000	18:59:29
0.01432	13928.05860000	18:59:29
0.01432	1000.00000000	18:59:29
0.01433	370.42146000	18:59:29
0.01438	4281.93925000	18:54:13
0.01439	356.15000000	18:41:37
0.01440	100.00000000	18:40:50
0.01442	1000.00000000	18:39:46
0.01439	100.00000000	18:39:42
0.01447	6400.20000000	18:37:41
0.01438	648.52130000	18:34:49
0.01440	359.29166000	18:34:49
0.01456	6868.13186000	18:28:00
0.01451	6891.79875000	18:27:59
0.01434	581.49320000	18:12:38
0.01435	350.00000000	18:11:59
0.01425	1053.93019000	17:49:11
0.01430	8854.55425000	17:43:52
0.01428	12338.35200000	17:43:52
0.01428	5000.00000000	17:43:52
0.01427	891.71119000	17:43:52
0.01426	14018.53847000	17:43:52
0.01426	1000.00000000	17:43:52
0.01425	5000.00000000	17:43:52
0.01427	391.65610000	17:33:00
0.01427	608.34390000	17:33:00
0.01426	7002.80112000	17:29:31
0.01424	6017.54385000	17:22:31
0.01425	1000.00000000	17:22:31
0.01426	7002.80112000	17:21:03
0.01438	5000.00000000	17:10:07
0.01432	1000.00000000	16:53:25
0.01432	1000.00000000	16:53:08
0.01433	1000.00000000	16:52:30
0.01433	1000.00000000	16:52:01
0.01433	1000.00000000	16:49:42
0.01433	6859.91435000	16:48:07
0.01434	5866.74898000	16:43:32
0.01434	880.34102000	16:43:32
0.01444	3462.60388000	16:39:06
0.01443	8249.48859000	16:38:47
0.01438	2151.33090000	16:38:11
0.01433	1000.00000000	16:37:47
0.01428	1000.00000000	16:36:31
0.01425	1000.00000000	16:32:38
0.01423	1000.00000000	16:28:56
0.01422	7032.34880000	16:28:56
0.01421	5767.40688000	16:28:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.06%	Volume 1,660,939
Hoog 0.01540	Laag 0.01324
7 Dagen
Verandering +4.36%	Volume 5,105,532
Hoog 0.01540	Laag 0.01296
30 Dagen
Verandering -6.75%	Volume 36,843,760
Hoog 0.01593	Laag 0.01244