AZTEC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.019883	16112.00000000	07:27:56
0.019841	150819.00000000	07:27:56
0.019840	83069.00000000	07:27:56
0.020000	934.00000000	07:17:37
0.020000	2150.00000000	07:17:37
0.020000	25000.00000000	07:17:34
0.020000	15489.00000000	07:17:32
0.020000	13963.00000000	07:17:31
0.020000	4930.00000000	07:17:31
0.020000	2465.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	7121.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	7648.00000000	07:17:31
0.020000	25000.00000000	07:17:31
0.020000	14042.00000000	07:17:31
0.020000	15297.00000000	07:17:31
0.020000	7648.00000000	07:17:31
0.020000	61191.00000000	07:17:31
0.020000	5233.00000000	07:15:46
0.020450	843.00000000	05:39:45
0.020450	587.00000000	05:39:43
0.020450	783.00000000	05:39:41
0.020606	1456.00000000	05:00:57
0.020495	3755.00000000	04:41:58
0.020450	500.00000000	04:21:18
0.020450	600.00000000	04:21:02
0.020450	587.00000000	04:00:25
0.020450	1100.00000000	04:00:23
0.020191	640.00000000	22:25:04
0.020270	640.00000000	21:26:04
0.020263	640.00000000	20:55:40
0.020115	935.00000000	20:07:05
0.020070	935.00000000	19:57:37
0.020051	11797.00000000	19:41:36
0.019943	650.00000000	19:12:34
0.019781	12721.00000000	19:01:36
0.020108	640.00000000	18:18:46
0.020290	640.00000000	17:46:33
0.019958	888.00000000	17:22:04
0.019925	5444.00000000	17:21:24
0.019932	5444.00000000	17:21:22
0.019928	625.00000000	17:21:12
0.019923	600.00000000	17:21:09
0.019912	819.00000000	16:51:59
0.019943	819.00000000	16:51:52
0.019945	819.00000000	16:51:46
0.019946	819.00000000	16:51:40
0.019943	819.00000000	16:51:34
0.019912	819.00000000	16:51:29
0.019931	819.00000000	16:51:22
0.019923	818.00000000	16:51:16
0.019821	15665.00000000	16:51:15
0.019820	1511.00000000	16:51:15
0.019819	57656.00000000	16:51:15
0.019859	1007.00000000	16:51:10
0.019876	1007.00000000	16:51:04
0.019853	5037.00000000	16:50:58
0.019851	5039.00000000	16:50:52
0.020056	16112.00000000	16:49:49
0.019991	3474.00000000	16:49:49
0.020878	4791.00000000	16:15:59
0.021466	623.00000000	14:39:43
0.021412	504.00000000	14:39:35
0.021266	624.00000000	14:39:27
0.020953	7491.00000000	12:53:36
0.021088	474.00000000	12:32:57
0.020991	13951.00000000	12:20:14
0.020944	4929.00000000	12:20:07
0.020946	5631.00000000	12:19:59
0.020941	4928.00000000	12:19:51
0.020945	4944.00000000	12:19:45
0.020958	9839.00000000	12:19:37
0.020940	4923.00000000	12:19:23
0.020953	6332.00000000	12:19:16
0.020902	4933.00000000	12:19:07
0.020914	4930.00000000	12:19:00
0.020927	4927.00000000	12:18:53
0.020926	4927.00000000	12:18:46
0.020929	5412.00000000	12:18:39
0.020917	5150.00000000	12:18:32
0.020906	4926.00000000	12:18:24
0.020924	4924.00000000	12:18:17
0.020915	4927.00000000	12:18:11
0.020901	4931.00000000	12:18:03
0.020923	4931.00000000	12:17:56
0.020909	4917.00000000	12:17:49
0.020907	4920.00000000	12:17:43
0.020861	4926.00000000	12:17:35
0.020863	4936.00000000	12:17:28
0.020868	4923.00000000	12:17:21
0.020874	4919.00000000	12:17:14
0.020857	5501.00000000	12:17:07
0.020854	5766.00000000	12:17:00
0.020832	4924.00000000	12:16:52
0.020829	4928.00000000	12:16:44
0.020822	4813.00000000	12:16:37
0.020817	5041.00000000	12:16:31
0.020813	4894.00000000	12:16:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.18%	Volume 1,211,988
Hoog 0.021466	Laag 0.019781
7 Dagen
Verandering +22.44%	Volume 8,970,127
Hoog 0.021565	Laag 0.015614
30 Dagen
Verandering +52.48%	Volume 72,898,797
Hoog 0.021565	Laag 0.012967