B3/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000536	87.00000000	00:36:10
0.000535	715000.00000000	00:34:56
0.000527	1952.00000000	22:47:10
0.000527	5902.00000000	22:24:54
0.000533	6603.00000000	22:21:58
0.000533	1970.00000000	22:21:56
0.000508	1952.00000000	22:21:37
0.000503	1952.00000000	22:21:25
0.000502	1998.00000000	22:21:25
0.000502	1952.00000000	22:21:25
0.000502	1998.00000000	22:20:46
0.000500	1998.00000000	22:19:48
0.000500	1952.00000000	22:19:48
0.000512	1935.00000000	22:19:47
0.000517	1918.00000000	22:19:45
0.000521	1863.00000000	22:19:42
0.000537	1863.00000000	22:19:33
0.000537	1863.00000000	22:18:12
0.000537	1863.00000000	22:18:12
0.000537	1867.00000000	22:18:07
0.000536	1867.00000000	22:17:36
0.000536	1622.00000000	22:17:34
0.000516	359034.00000000	10:48:29
0.000516	481316.00000000	07:01:23
0.000517	93385.00000000	07:00:31
0.000517	119654.00000000	06:59:37
0.000519	461989.00000000	06:59:00
0.000518	93981.00000000	06:58:03
0.000526	3315.00000000	17:08:12
0.000534	489.00000000	00:00:40
0.000540	248000.00000000	13:37:01
0.000546	27952.00000000	11:02:41
0.000549	32851.00000000	07:43:20
0.000550	189100.00000000	04:24:54
0.000562	74199.00000000	02:01:42
0.000573	32851.00000000	00:38:36
0.000573	1743.00000000	00:38:30
0.000574	1804.00000000	00:38:20
0.000554	1802.00000000	00:38:15
0.000553	1802.00000000	00:38:15
0.000551	1802.00000000	00:38:15
0.000551	1816.00000000	00:38:15
0.000550	1816.00000000	00:38:14
0.000551	1802.00000000	00:38:11
0.000555	1786.00000000	00:38:09
0.000552	1786.00000000	00:38:09
0.000551	1816.00000000	00:38:09
0.000550	1816.00000000	00:38:08
0.000551	1786.00000000	00:38:07
0.000560	1777.00000000	00:38:04
0.000557	1777.00000000	00:38:04
0.000556	1796.00000000	00:38:04
0.000553	1796.00000000	00:38:04
0.000551	1818.00000000	00:38:04
0.000550	1818.00000000	00:38:03
0.000550	1818.00000000	00:38:02
0.000550	1818.00000000	00:38:02
0.000550	1814.00000000	00:38:01
0.000551	1796.00000000	00:38:01
0.000557	1777.00000000	00:37:59
0.000563	1761.00000000	00:37:57
0.000568	1729.00000000	00:37:55
0.000579	1725.00000000	00:37:16
0.000580	1724.00000000	00:37:13
0.000580	1724.00000000	00:37:13
0.000580	1554.00000000	00:37:12
0.000574	9000.00000000	22:38:18
0.000574	71980.00000000	15:43:44
0.000567	71980.00000000	15:43:10
0.000566	520635.00000000	15:19:42
0.000586	62170.00000000	14:53:07
0.000571	1530078.00000000	14:19:42
0.000571	1175922.00000000	14:19:40
0.000575	4769.00000000	13:12:40
0.000575	46244.00000000	13:02:14
0.000582	75082.00000000	13:01:00
0.000575	173720.00000000	13:00:32
0.000575	44522.00000000	12:30:40
0.000575	79875.00000000	12:30:29
0.000575	173858.00000000	12:21:31
0.000579	164739.00000000	11:49:22
0.000581	142607.00000000	11:49:22
0.000580	9.00000000	11:23:09
0.000580	115834.00000000	10:20:54
0.000580	17268.00000000	10:20:49
0.000580	66889.00000000	10:20:43
0.000593	245.00000000	10:19:07
0.000593	69000.00000000	10:19:06
0.000593	76000.00000000	10:19:04
0.000594	313709.00000000	08:42:09
0.000590	29405.00000000	08:12:26
0.000591	20000.00000000	08:12:26
0.000591	248671.00000000	08:12:26
0.000606	32107.00000000	03:15:41
0.000608	12159.00000000	03:14:16
0.000594	1139024.00000000	03:13:38
0.000617	93681.00000000	03:10:11
0.000617	32107.00000000	02:48:01
0.000617	4053.00000000	02:45:22
0.000617	4053.00000000	02:45:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.63%	Volume 2,371,336
Hoog 0.000537	Laag 0.000500
7 Dagen
Verandering +11.45%	Volume 58,868,095
Hoog 0.000708	Laag 0.000481
30 Dagen
Verandering -11.02%	Volume 109,725,605
Hoog 0.000767	Laag 0.000368