B3/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000528	142619.64877000	14:00:57
0.000526	261131.25000000	14:00:57
0.000524	62000.01499000	13:58:06
0.000527	0.84150000	13:30:55
0.000525	52706.40000000	13:30:55
0.000527	143849.13155000	13:00:56
0.000525	82985.00000000	12:52:36
0.000524	37651.70000000	12:51:56
0.000525	37348.30000000	12:46:55
0.000527	0.11850000	12:30:56
0.000524	348175.00000000	12:30:56
0.000527	0.58047000	12:00:56
0.000524	173015.40000000	12:00:56
0.000527	0.90625000	11:30:57
0.000524	166005.60000000	11:30:57
0.000526	0.77589000	11:00:56
0.000524	348175.00000000	11:00:56
0.000523	38314.17624000	11:00:56
0.000519	38167.93900000	10:55:10
0.000526	0.75280000	10:30:56
0.000525	263508.00000000	10:30:56
0.000524	38095.23809000	10:30:56
0.000523	22361.00000000	10:30:39
0.000522	18372.84200000	10:12:29
0.000525	10000.00000000	10:12:09
0.000527	0.72507000	10:00:56
0.000526	179527.97909000	10:00:56
0.000523	145051.80000000	09:55:13
0.000521	11919.53400000	09:32:43
0.000528	37822.81599000	08:41:04
0.000525	116218.41593000	08:30:56
0.000525	76423.48600000	08:30:56
0.000524	348175.00000000	08:30:56
0.000527	295494.30087000	08:00:56
0.000526	48966.00000000	08:00:56
0.000524	21086.60280000	08:00:56
0.000524	163156.38400000	08:00:56
0.000524	40805.00000000	08:00:56
0.000525	99532.00000000	07:33:56
0.000529	37719.18674000	07:30:56
0.000528	163220.00000000	07:30:56
0.000526	52716.50640000	07:30:56
0.000526	87353.40000000	07:30:56
0.000526	37664.78299000	07:30:56
0.000526	38022.81368000	07:30:56
0.000529	200294.14502000	07:00:56
0.000525	147243.35838000	06:09:16
0.000530	0.47965000	06:00:56
0.000529	242490.78499000	06:00:56
0.000528	116143.38480000	06:00:56
0.000528	174087.50000000	06:00:56
0.000528	81610.00000000	06:00:56
0.000526	205916.16649000	05:55:51
0.000528	121315.62701000	05:30:56
0.000528	40805.00000000	05:30:56
0.000527	213225.72540000	05:30:56
0.000527	174087.50000000	05:30:56
0.000527	81610.00000000	05:30:56
0.000529	37950.66413000	05:06:04
0.000528	380970.05035000	05:06:04
0.000523	37468.02178000	05:04:55
0.000528	37468.02178000	05:04:55
0.000528	28698.35395000	05:04:55
0.000528	8895.63101000	05:04:55
0.000528	31433.10859000	05:04:55
0.000536	90995.31785000	05:00:56
0.000535	163220.00000000	05:00:56
0.000533	174087.50000000	05:00:56
0.000533	81610.00000000	05:00:56
0.000533	40805.00000000	05:00:56
0.000532	37735.84905000	05:00:56
0.000534	37174.72118000	04:40:27
0.000533	18703.39900000	04:31:30
0.000532	374804.01580000	04:31:30
0.000531	60821.18520000	04:31:30
0.000537	44342.79208000	04:30:55
0.000536	37411.14852000	04:30:55
0.000536	37643.51590000	04:30:55
0.000536	264046.00000000	04:30:55
0.000535	37664.78342000	04:30:55
0.000534	37523.45215000	04:30:55
0.000532	37735.84905000	04:30:55
0.000532	87043.75000000	04:30:55
0.000532	40805.00000000	04:30:55
0.000529	44656.98720000	04:30:55
0.000530	156933.14940000	04:30:41
0.000540	15559.35100000	04:14:49
0.000536	95595.10000000	04:11:09
0.000536	22839.20000000	04:09:54
0.000537	21619.09925000	04:08:28
0.000537	40805.00000000	04:08:28
0.000536	374251.50075000	04:08:28
0.000537	0.69160000	04:01:46
0.000536	373478.78647000	04:01:46
0.000535	122774.16300000	04:01:46
0.000535	37516.41343000	04:01:46
0.000535	87043.75000000	04:01:46
0.000545	65418.63108000	03:44:54
0.000545	16191.36892000	03:44:54
0.000545	37283.58208000	03:44:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.04%	Volume 39,656,648
Hoog 0.000596	Laag 0.000509
7 Dagen
Verandering -2.76%	Volume 484,418,717
Hoog 0.000799	Laag 0.000471
30 Dagen
Verandering -11.41%	Volume 952,111,929
Hoog 0.003456	Laag 0.000466