BADGER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.401	5.58019456	18:52:29
0.401	5.54377650	17:26:16
0.401	10.00000000	17:18:27
0.368	9.82862000	10:09:21
0.403	98.72369034	09:50:32
0.403	33.86124362	06:55:35
0.389	42.00000000	06:55:35
0.389	23.68984552	06:55:35
0.389	27.57450679	06:55:35
0.388	71.98432449	06:55:35
0.388	97.40460422	06:55:25
0.388	97.40460422	06:55:25
0.388	97.40879237	06:55:19
0.388	97.40879237	06:55:19
0.388	94.90744344	06:55:11
0.388	94.90744344	06:55:11
0.388	94.90336280	06:54:51
0.388	94.90336280	06:54:51
0.352	299.99999999	06:11:44
0.351	42.00000000	05:48:58
0.351	35.00175008	05:48:36
0.353	3.42744000	04:15:29
0.388	5.77059732	04:09:37
0.354	27.30924403	03:03:06
0.388	14.00000000	03:02:46
0.352	50.00000000	01:59:57
0.388	1294.40370061	19:57:28
0.387	1228.59331565	19:57:28
0.387	57.99513434	19:57:28
0.365	15.85014957	19:39:04
0.364	28.88405487	19:36:34
0.387	28.88405487	19:29:54
0.387	44.73420445	19:29:53
0.385	39.13558442	18:14:04
0.359	5.59862000	18:13:33
0.385	2.86441558	18:13:17
0.385	28.92309690	16:36:04
0.385	63.73005975	15:16:04
0.380	70.00000000	03:34:44
0.351	66.61745121	20:58:32
0.351	39.29663000	20:42:09
0.351	21.37203658	19:44:21
0.370	53.76540914	19:31:42
0.368	206.95265578	19:31:42
0.368	67.37242128	19:28:56
0.367	504.40714066	18:57:14
0.366	177.16869243	18:57:14
0.366	319.86199628	18:57:14
0.349	27.65494186	18:04:01
0.351	53.84617946	18:04:01
0.357	274.32507706	18:03:38
0.357	292.08421851	18:03:38
0.388	27.77777777	18:03:30
0.358	1845.97875279	18:03:30
0.358	1833.08562316	18:03:30
0.358	177.16869243	18:03:30
0.360	27.77777777	18:03:30
0.360	619.87878850	18:03:30
0.368	51.34136535	18:03:30
0.381	42.00000000	18:03:30
0.406	498.96669219	18:03:01
0.397	531.88434773	18:02:13
0.377	3706.34760055	18:01:14
0.378	42.00000000	18:01:14
0.390	85.81084630	18:01:14
0.398	84.27335606	18:01:14
0.399	893.52888217	18:01:14
0.399	25.09410288	18:01:14
0.406	84.27241672	18:01:14
0.406	1302.21157497	18:01:14
0.406	226.55297011	17:54:12
0.405	23.13613308	17:54:12
0.389	51.23867222	17:54:12
0.387	168.00000000	17:54:12
0.387	43.75535014	17:54:12
0.370	53.76540914	17:54:12
0.370	220.59664931	17:54:12
0.370	56.00000000	17:54:12
0.369	209.41584000	17:54:12
0.369	401.35387009	17:54:12
0.370	15.30013531	16:56:44
0.370	11.32259810	16:55:21
0.344	29.81604352	15:45:20
0.346	56.00000000	15:45:20
0.350	168.00000000	15:45:20
0.350	15.00000000	15:45:20
0.351	18.25965971	15:45:20
0.357	56.00000000	15:45:20
0.372	30.88709677	15:45:20
0.387	62.96385231	14:35:16
0.386	8.77070393	03:34:09
0.386	25.00465838	19:43:09
0.351	7.29098000	08:07:18
0.351	28.29553975	07:36:38
0.386	28.40909090	07:36:09
0.386	250.00000000	23:10:56
0.387	16.40927960	21:10:17
0.380	356.60585763	19:54:14
0.380	141.51798357	19:54:14
0.353	190.78060579	19:48:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.48%	Volume 4,275
Hoog 0.403	Laag 0.351
7 Dagen
Verandering -10.17%	Volume 45,186
Hoog 0.500	Laag 0.344
30 Dagen
Verandering +27.19%	Volume 64,094
Hoog 0.500	Laag 0.295