EPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000298	86551.66850000	15:28:53
0.000382	28466.85640000	03:34:17
0.000492	14233.42822000	23:22:43
0.000492	14233.42822000	23:22:33
0.000435	60000.00000000	17:32:23
0.000442	15748.75660000	17:25:16
0.000459	1054.10653000	17:25:16
0.000468	14957.26496000	17:25:16
0.000459	13393.88389000	17:22:28
0.000469	14928.55620000	17:22:28
0.000453	802.55424000	17:21:11
0.000425	185065.68708000	17:21:08
0.000453	60000.00000000	17:20:48
0.000456	15340.78457000	17:20:48
0.000465	15044.05760000	17:20:48
0.000472	14843.08736000	17:20:48
0.000483	1325.86280000	17:01:22
0.000478	13157.89470000	16:35:59
0.000410	3622.50197000	16:34:18
0.000434	27662.51729000	16:34:18
0.000471	14871.46803000	16:34:18
0.000475	14730.63973000	16:34:18
0.000478	14647.41578000	16:34:18
0.000480	25026.06882000	15:44:03
0.000484	24793.38843000	15:44:03
0.000303	21212.03860000	08:51:27
0.000400	3654019.29410000	01:54:43
0.000400	1000000.00000000	01:52:20
0.000400	2496882.79301000	01:51:58
0.000400	754686.00000000	01:51:41
0.000400	1250000.00000000	01:50:48
0.000400	1250000.00000000	01:46:54
0.000400	2496882.79301000	01:46:53
0.000400	1250000.00000000	01:45:59
0.000400	1250000.00000000	01:38:12
0.000400	1250000.00000000	01:36:54
0.000400	621706.50000000	01:36:09
0.000400	2495960.09975000	01:34:58
0.000400	1788986.00000000	01:34:50
0.000400	1250000.00000000	01:34:33
0.000400	1250000.00000000	01:30:53
0.000400	1440087.20441000	01:30:06
0.000400	707768.15718000	01:30:06
0.000400	1250000.00000000	01:29:54
0.000400	1000000.00000000	01:29:12
0.000400	5369700.00000000	01:29:05
0.000400	1513659.00000000	01:28:03
0.000400	625000.00000000	01:27:21
0.000400	2500000.00000000	01:27:03
0.000400	2217581.04738000	01:26:04
0.000400	1469519.75000000	01:25:39
0.000400	2500000.00000000	01:25:19
0.000400	1292085.11667000	01:23:45
0.000400	160139.88333000	01:23:45
0.000400	1250000.00000000	01:23:22
0.000400	29995.00000000	01:21:53
0.000400	1250000.00000000	01:21:50
0.000400	1003668.75000000	01:19:33
0.000400	750000.00000000	01:18:32
0.000400	1250000.00000000	01:17:58
0.000400	750000.00000000	01:17:37
0.000400	762709.50000000	01:15:48
0.000400	151344.00000000	01:15:00
0.000400	750000.00000000	01:14:06
0.000360	609286.27170000	13:48:20
0.000295	13157.89470000	07:51:42
0.000760	13157.89473000	07:00:36
0.000340	140000.00000000	11:28:05
0.000225	526254.97720000	07:34:15
0.000392	141210.03748000	04:57:58
0.000392	23763.78060000	04:57:58
0.000350	60837.73379000	05:53:20
0.000350	166236.21940000	05:53:20
0.000350	23763.78060000	05:53:20
0.000407	20423.66910000	05:33:02
0.000407	20003.63860000	05:33:02
0.000370	9115.23600000	13:48:28
0.000370	20423.66910000	13:48:28
0.000383	137069.00000000	13:48:28
0.000402	137069.00000000	13:48:28
0.000403	137069.00000000	13:48:28
0.000470	24773.36408000	13:03:20
0.000435	12000.00000000	18:00:04
0.000487	18120.00000000	18:00:01
0.000498	89948.00000000	15:04:14
0.000494	37871.04671000	13:33:59
0.000449	12942.02360000	08:58:31
0.000498	12000.00000000	08:57:47
0.000498	102771.08434000	23:19:08
0.000535	40107.59940000	13:53:14
0.000496	14862.00100000	08:15:09
0.000579	14981.85588000	02:01:52
0.000611	46676.03853000	21:00:30
0.000496	6795.03330000	20:02:27
0.000496	130000.00000000	20:02:27
0.000496	137069.00000000	20:02:26
0.000460	24999.99995000	19:11:50
0.000430	169516.00000000	13:32:40
0.000427	71790.40990000	04:49:24
0.000431	14846.59430000	16:12:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 86,552
Hoog 0.000298	Laag 0.000298
7 Dagen
Verandering -60.80%	Volume 55,403,697
Hoog 0.000760	Laag 0.000295
30 Dagen
Verandering -60.80%	Volume 55,403,697
Hoog 0.000760	Laag 0.000295