BNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.248	706.99530550	01:07:05
0.248	549.58200000	01:07:05
0.248	365.17800000	01:07:05
0.246	207.74109724	23:40:01
0.245	359.55150000	23:30:04
0.245	552.39525000	23:30:04
0.245	45.99994000	19:47:32
0.245	207.74109721	19:30:27
0.245	658.06163639	19:30:27
0.249	372.07500000	19:30:27
0.248	890.07600000	19:30:27
0.248	895.52100000	19:30:27
0.248	706.09306230	19:30:27
0.248	540.59775000	19:30:27
0.249	372.07500000	19:30:27
0.248	917.75475000	19:21:17
0.248	892.16325000	19:21:17
0.248	555.66225000	19:21:17
0.246	42.28276982	16:08:01
0.247	40.00000000	14:16:46
0.247	54.28663922	08:39:08
0.244	547.67625000	00:47:01
0.244	898.42500000	00:47:01
0.244	160.00000000	00:47:01
0.241	160.00000000	23:01:11
0.245	2014.76825000	18:21:30
0.242	86.07256000	17:10:03
0.239	535.06200000	13:52:18
0.239	361.36650000	13:52:18
0.238	118.89566230	11:21:51
0.236	737.55406180	06:54:59
0.236	729.12557770	06:42:28
0.239	729.13231130	21:08:17
0.241	370.89525000	10:57:02
0.241	539.41800000	10:57:02
0.241	542.04975000	10:48:33
0.237	540.05325000	16:52:31
0.237	101.99701112	15:52:10
0.236	323.17154392	15:05:08
0.236	529.70775000	15:05:08
0.236	738.32437030	15:05:08
0.238	103.65462000	16:16:43
0.237	367.17450000	12:17:02
0.238	553.30275000	10:36:19
0.237	559.83675000	09:02:54
0.237	215.10717870	08:47:47
0.237	546.58725000	08:00:07
0.237	1104.13395010	07:26:17
0.235	501.13229392	07:25:16
0.235	928.28175000	07:25:16
0.235	215.10717873	07:25:16
0.235	542.59425000	07:25:16
0.236	736.01204140	07:25:16
0.236	2636.74486833	07:25:16
0.237	1918.14781721	07:24:08
0.237	542.59425000	07:24:08
0.237	141.92580000	07:16:07
0.241	554.84550000	23:52:41
0.240	1340.00000000	23:26:00
0.240	160.00000000	23:26:00
0.242	208.97375700	19:12:00
0.242	5.31358000	13:18:11
0.241	42.01481000	12:58:32
0.241	93.03573773	12:55:57
0.244	208.97375700	08:10:41
0.247	77.15986088	06:56:04
0.248	160.00000000	06:36:26
0.248	1847.00000000	06:36:26
0.245	710.48977410	04:30:09
0.247	236.41177045	02:37:06
0.244	363.54450000	18:47:00
0.243	369.26175000	17:48:15
0.246	207.02311920	15:43:48
0.247	207.02311920	13:41:52
0.241	160.00000000	11:05:33
0.241	1340.00000000	11:05:33
0.240	66.92658157	08:01:09
0.242	900.51225000	07:04:38
0.242	551.66925000	07:04:38
0.240	350.63364908	07:00:25
0.240	722.87193230	07:00:25
0.242	4477.27876692	13:28:17
0.242	22.37025598	13:25:11
0.240	160.00000000	13:17:10
0.240	160.00000000	13:17:05
0.230	160.00000000	21:47:09
0.232	370.98600000	18:38:37
0.232	545.31675000	18:38:37
0.232	371.62125000	17:36:48
0.233	1000.00000000	14:09:07
0.233	159.99999992	10:46:09
0.233	261.05263108	10:46:09
0.234	545.31675000	09:11:40
0.236	82.67276313	02:08:40
0.240	27.12325922	01:14:16
0.239	27.12325922	00:02:52
0.238	533.51925000	00:02:44
0.240	1451.93060170	21:22:49
0.240	728.94611360	21:22:49
0.240	726.25850410	15:56:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.32%	Volume 9,932
Hoog 0.249	Laag 0.245
7 Dagen
Verandering +3.04%	Volume 43,192
Hoog 0.249	Laag 0.235
30 Dagen
Verandering +7.37%	Volume 197,341
Hoog 0.249	Laag 0.213