BNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3219	5.00000000	22:19:49
0.3239	786.14279400	22:01:10
0.3250	464.24085300	21:31:56
0.3249	240.85040200	21:31:56
0.3223	16.87028500	21:07:49
0.3230	6.00000000	20:39:14
0.3251	4.96518300	20:00:29
0.3251	190.55481500	19:31:11
0.3251	3.03030300	19:31:11
0.3247	337.16133300	19:31:11
0.3228	4.00000000	19:25:16
0.3251	1413.39023400	19:05:29
0.3250	318.04999500	19:05:29
0.3228	58.63266600	19:02:43
0.3228	256.34746500	19:02:43
0.3228	133.62793400	19:02:43
0.3234	178.09972000	18:31:02
0.3234	3.66666600	18:29:38
0.3224	17.00000000	18:25:23
0.3227	17.00000000	18:06:42
0.3228	121.53870200	17:02:02
0.3228	353.95937800	16:21:36
0.3228	109.31098400	16:21:36
0.3228	197.80082800	16:21:36
0.3228	89.34297600	16:21:35
0.3223	105.41990300	16:20:35
0.3223	114.44172000	16:20:35
0.3223	327.67782800	16:20:35
0.3223	167.78683900	16:20:35
0.3260	81.01308000	16:01:47
0.3232	4.02849600	15:13:23
0.3266	3.78357900	15:00:09
0.3242	4.00000000	15:00:08
0.3215	398.85791700	14:47:00
0.3222	358.67846200	14:43:34
0.3206	62.38303100	14:43:34
0.3205	2500.00000000	14:43:34
0.3203	633.57512600	14:43:34
0.3199	110.69060800	14:43:34
0.3193	3671.80235000	14:43:34
0.3193	1546.20180800	14:43:34
0.3179	6.84958800	14:41:29
0.3210	17.76681000	14:35:22
0.3182	4.00000000	14:32:39
0.3161	66.30151000	14:31:00
0.3121	4.00000000	12:57:28
0.3110	25.72614100	12:26:10
0.3095	4.00000000	12:07:53
0.3096	72.91263600	12:01:15
0.3088	107.15641900	11:01:08
0.3093	56.81297700	10:31:08
0.3087	84.60857000	10:01:25
0.3085	67.52870100	09:31:00
0.3093	288.95878800	09:30:54
0.3091	9.00000000	09:12:00
0.3105	9.27637800	09:05:15
0.3108	106.17620900	09:01:23
0.3095	375.55508500	08:30:59
0.3089	214.00000000	08:14:03
0.3104	214.82307900	08:12:18
0.3096	6.20402900	07:50:18
0.3087	77.68082500	07:30:59
0.3102	77.68082500	07:01:28
0.3080	16.86135700	06:52:27
0.3093	13.67090300	06:50:57
0.3088	494.89814800	06:00:49
0.3088	257.97882200	06:00:49
0.3088	134.25428500	06:00:49
0.3088	168.69837600	06:00:42
0.3088	89.79107000	06:00:42
0.3088	344.65259200	06:00:42
0.3069	786.60800000	05:30:15
0.3069	408.33976500	05:30:15
0.3069	207.33530700	05:30:15
0.3069	105.25036600	05:30:15
0.3076	19.47707500	05:16:29
0.3085	81.02820500	05:09:10
0.3085	158.05501800	05:09:10
0.3084	13.35156300	05:09:06
0.3085	727.66024100	05:09:06
0.3085	191.92873300	05:09:06
0.3085	377.18168400	05:09:06
0.3079	19.62418700	03:55:50
0.3098	17.31879400	02:56:46
0.3063	65.96499100	01:13:27
0.3053	78.56528700	00:01:00
0.3039	1456.07439800	22:11:15
0.3039	1010.94634800	22:11:15
0.3051	9.90000000	21:14:09
0.3050	6.00000000	21:12:21
0.3057	53.80024900	20:31:02
0.3064	300.07052500	20:13:03
0.3064	154.83638900	20:13:03
0.3064	78.61847600	20:13:03
0.3054	139.10156300	19:31:00
0.3066	167.48529600	19:01:01
0.3064	6.27211300	18:21:21
0.3056	205.50823300	17:58:34
0.3056	150.17909300	17:58:34
0.3056	474.24976800	17:58:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.44%	Volume 22,092
Hoog 0.3266	Laag 0.3053
7 Dagen
Verandering -1.29%	Volume 149,248
Hoog 0.3304	Laag 0.3037
30 Dagen
Verandering +21.43%	Volume 1,128,195
Hoog 0.3416	Laag 0.2531