BNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2719	447.62045100	14:14:56
0.2720	106.37954900	14:14:56
0.2743	30.81861900	12:00:59
0.2745	105.18789900	12:00:59
0.2745	5.14002500	12:00:59
0.2749	950.00000000	11:40:27
0.2729	18.41620600	11:05:41
0.2715	83.31725300	11:00:57
0.2714	70.77373100	10:00:58
0.2707	92.72291700	09:00:58
0.2721	650.00000000	06:50:19
0.2721	200.00000000	06:50:19
0.2722	300.00000000	06:34:08
0.2716	1550.00000000	06:13:31
0.2720	1500.00000000	05:24:52
0.2703	10.00000000	05:14:09
0.2710	1284.23270000	05:12:07
0.2714	105.97787000	05:04:57
0.2715	18.41620600	05:04:57
0.2723	40.00000000	04:25:03
0.2730	40.72859700	04:24:44
0.2734	1450.00000000	04:21:30
0.2752	950.00000000	03:16:29
0.2735	21.00000000	02:52:55
0.2745	800.00000000	02:16:32
0.2739	59.98102000	02:00:58
0.2744	1550.00000000	02:00:43
0.2749	1150.00000000	01:12:17
0.2738	23.56895000	00:57:52
0.2737	105.51601700	00:57:52
0.2740	827.35064000	00:06:52
0.2739	2380.59308100	00:06:52
0.2736	18.36884600	22:15:54
0.2722	18.36884600	21:42:21
0.2740	127.00000000	20:51:23
0.2747	127.28571400	20:51:09
0.2745	15.35714200	20:27:59
0.2739	17.89119400	20:25:28
0.2743	9.78468200	20:15:39
0.2745	7.00000000	20:00:09
0.2744	44.71500000	20:00:09
0.2722	855.03960500	18:08:06
0.2731	11.30831200	17:01:15
0.2742	5.36864700	16:37:44
0.2742	4.14878300	16:21:39
0.2742	21.05075000	16:19:52
0.2731	7.00000000	16:08:59
0.2753	1736.31385300	10:57:02
0.2752	20.56804100	10:45:55
0.2747	18.07011200	10:30:58
0.2751	14.56408500	10:15:06
0.2750	3855.36970400	09:35:39
0.2750	939.57386900	09:35:39
0.2750	2824.46334600	09:35:39
0.2749	2380.59308100	09:35:39
0.2739	104.72274400	07:51:04
0.2749	104.72274400	07:48:43
0.2737	2500.00000000	04:54:26
0.2753	320.86039700	02:06:49
0.2753	1700.00000000	02:06:49
0.2749	201.63214100	02:04:15
0.2746	4.54057900	01:40:53
0.2742	62.40665800	00:01:18
0.2739	18.18181800	00:01:18
0.2729	6.00000000	23:32:28
0.2735	6.04634300	23:31:12
0.2720	6.00000000	21:33:58
0.2728	5.81565400	21:30:21
0.2725	10.00000000	20:09:44
0.2731	5.95195400	20:09:27
0.2731	108.23262700	18:24:57
0.2730	106.21915100	18:24:57
0.2700	24.30616600	15:44:02
0.2725	103.22915300	15:05:08
0.2724	46.77084700	15:05:08
0.2709	967.29462400	15:05:08
0.2707	2500.00000000	15:05:08
0.2712	0.18000000	14:36:23
0.2712	1.23000000	13:33:56
0.2712	2824.46334600	12:06:01
0.2711	2380.59308100	12:06:01
0.2713	225.34076700	09:20:05
0.2713	108.23262700	09:20:05
0.2725	555.96330300	06:03:34
0.2746	67.59113900	21:01:19
0.2746	45.79178200	21:01:19
0.2740	65.21252900	17:30:58
0.2733	62.08931800	17:06:37
0.2725	106.65752600	16:05:51
0.2717	106.93470200	16:00:29
0.2716	1290.59124100	16:00:29
0.2702	2824.46334600	15:22:30
0.2709	8.00000000	14:53:10
0.2706	56.22085300	13:54:53
0.2690	5.27428100	13:49:16
0.2687	690.17743700	13:34:29
0.2688	107.68658900	13:34:29
0.2693	56.22085300	13:14:01
0.2731	69.29795900	13:13:42
0.2710	48.43243300	13:13:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.44%	Volume 18,217
Hoog 0.2752	Laag 0.2703
7 Dagen
Verandering -0.62%	Volume 155,700
Hoog 0.2856	Laag 0.2618
30 Dagen
Verandering +2.37%	Volume 1,092,367
Hoog 0.2856	Laag 0.2419