BNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3060	57.73904400	09:31:15
0.3079	9.89389800	09:28:44
0.3060	5.00000000	09:27:09
0.3079	23.04722700	09:11:47
0.3065	5.80013900	08:56:01
0.3064	5.56497200	08:52:19
0.3066	55.60012700	08:45:53
0.3077	10.22845300	08:37:44
0.3065	13.88791000	08:34:38
0.3066	3.64814800	08:31:40
0.3060	38.84750600	07:34:22
0.3053	111.30455500	06:31:16
0.3053	348.05653700	05:57:11
0.3046	9.00000000	05:52:02
0.3039	55.04659500	05:15:52
0.3045	1235.15284600	05:07:36
0.3045	384.50571900	05:07:36
0.3045	252.07305500	05:07:36
0.3045	2394.29628600	05:07:36
0.3045	327.79056300	05:07:36
0.3041	9.00000000	04:57:42
0.3042	55.04659500	04:30:52
0.3032	6.81780700	03:58:09
0.3033	681.78068300	03:57:52
0.3057	3.34560000	01:17:14
0.3038	65.89729400	01:17:14
0.3032	69.18351300	00:13:28
0.3032	72.63361100	00:11:32
0.3032	76.25575600	00:11:27
0.3031	84.26050700	00:10:59
0.3031	84.26050200	00:10:55
0.3031	88.46247000	00:10:26
0.3030	32.08514900	23:55:55
0.3012	3.61560900	22:49:52
0.2989	7.00000000	22:32:50
0.3003	3.85939700	22:32:31
0.2986	57.41604300	22:01:00
0.2960	970.05634000	21:44:11
0.2953	548.56576300	21:11:58
0.2949	94.47402800	21:07:49
0.2949	99.18533100	21:07:43
0.2946	299.49184200	21:05:00
0.2946	192.51919100	21:05:00
0.2946	943.85790000	21:05:00
0.2946	256.04655800	21:05:00
0.2948	890.76142900	21:04:12
0.2948	459.63289700	21:04:12
0.2948	233.37949400	21:04:12
0.2949	373.18645800	21:04:12
0.2949	198.63150000	21:04:12
0.2949	762.42394200	21:04:12
0.2950	168.38248600	21:02:19
0.2950	695.43335400	21:02:19
0.2950	353.19253000	21:02:19
0.2956	5.66205600	20:57:20
0.2940	67.00000000	20:41:09
0.2943	315.21818400	19:43:01
0.2943	604.70427200	19:43:01
0.2942	591.98806200	19:41:01
0.2942	159.52925000	19:41:01
0.2942	271.54540000	19:41:01
0.2942	39.82494400	19:41:01
0.2947	32.00000000	19:34:12
0.2976	32.91120800	19:28:52
0.2976	3.75173100	19:27:20
0.2974	11.99660900	19:24:18
0.2988	9.96724800	19:16:55
0.2987	5.15587900	19:05:06
0.2987	5.47953500	18:52:10
0.2980	6.00000000	18:48:59
0.2984	6.85781100	18:44:37
0.2977	15.88357100	18:39:39
0.2977	86.00000000	18:37:50
0.2986	33.83000000	18:04:49
0.2990	5.00000000	17:42:44
0.3003	15.24852500	17:41:40
0.2995	94.03778000	17:30:40
0.2992	13.60742800	16:44:42
0.2998	25.49810700	16:38:10
0.2989	8.00000000	16:13:02
0.3004	1182.77340700	15:04:42
0.3053	8.04672500	11:25:01
0.3050	37.00000000	09:43:19
0.3060	1072.03410600	09:41:14
0.3056	888.91469300	09:40:26
0.3054	70.76342100	06:00:52
0.3066	70.76342100	04:31:20
0.3079	39.11458000	03:48:03
0.3054	10.77254400	02:02:04
0.3065	237.10409400	01:47:13
0.3058	182.90424700	01:30:54
0.3065	256.07437700	01:17:04
0.3065	7.00000000	01:04:26
0.3071	3.84181900	01:03:35
0.3061	248.81584200	01:01:24
0.3058	266.67610500	00:45:54
0.3056	256.95134700	00:31:46
0.3058	265.82919500	00:16:45
0.3053	272.53086900	00:01:15
0.3067	31.69807600	23:56:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.13%	Volume 19,942
Hoog 0.3079	Laag 0.2940
7 Dagen
Verandering -7.05%	Volume 311,170
Hoog 0.3308	Laag 0.2940
30 Dagen
Verandering -5.79%	Volume 1,301,470
Hoog 0.3688	Laag 0.2940