BNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.318	31.19058208	14:38:14
0.317	67.85711572	13:59:46
0.318	101.99353273	13:01:32
0.323	191.00000000	12:30:17
0.323	828.73508220	12:30:06
0.323	150.32441250	12:30:05
0.324	129.22929431	10:17:42
0.324	426.38079174	09:39:43
0.324	312.48334060	09:39:43
0.327	61.77926761	09:37:27
0.324	323.56539550	09:02:26
0.322	310.55900621	03:11:37
0.325	438.02293152	22:51:17
0.323	61.97706848	22:51:17
0.322	382.81421345	22:31:34
0.322	486.58631972	22:31:34
0.323	922.94389622	21:01:11
0.325	1154.95706584	20:31:02
0.324	30.88099452	19:05:28
0.323	269.85160190	19:01:02
0.322	165.58333120	18:01:10
0.322	136.99361067	17:31:47
0.321	485.20785923	17:27:48
0.321	485.31676443	17:27:39
0.321	486.58631968	17:26:17
0.323	275.41374933	16:31:25
0.322	48.66918342	14:47:01
0.319	562.64380120	14:43:35
0.318	496.92726050	14:41:29
0.319	150.00000000	14:39:03
0.317	34.80000001	14:32:39
0.317	131.31683681	14:32:39
0.317	22.88316318	14:32:39
0.311	4.32000000	13:36:54
0.312	144.05318780	13:01:39
0.312	87.78018976	13:01:21
0.316	191.00000000	12:57:28
0.313	568.30840036	12:57:28
0.313	74.29249429	12:57:28
0.312	63.55921478	12:57:28
0.309	43.72371606	12:01:15
0.310	278.91206373	11:36:04
0.309	568.30840030	11:21:54
0.308	22.85017566	08:41:28
0.310	22.39769693	08:40:14
0.310	56.89093778	08:01:12
0.309	567.74597430	07:57:44
0.308	15.74061598	07:53:33
0.309	15.00000001	07:53:30
0.308	107.00000000	07:50:42
0.308	324.00000000	07:50:27
0.307	65.12536633	06:31:21
0.308	322.00000000	06:22:01
0.308	84.16792198	06:01:06
0.309	57.24006254	05:01:22
0.307	78.76313996	04:01:55
0.308	140.15954058	03:01:24
0.307	74.18632157	02:31:19
0.305	65.65988181	02:01:31
0.306	93.50636519	01:31:36
0.305	101.74061597	00:31:29
0.308	25.00000000	00:09:24
0.304	78.32690716	23:31:01
0.303	116.72152096	23:01:06
0.305	97.66684281	22:01:07
0.304	157.98018503	21:31:31
0.305	162.94784344	21:01:10
0.305	327.65399737	20:44:42
0.306	85.01958220	20:25:11
0.306	652.00000000	20:13:03
0.305	142.61517595	20:01:33
0.305	241.47705593	18:31:15
0.305	83.38539316	18:01:26
0.304	984.63162488	17:58:00
0.304	322.99741603	17:19:57
0.304	322.99741602	17:19:40
0.305	78.29430748	17:01:04
0.305	994.21533037	16:57:49
0.305	567.74597436	16:57:49
0.305	1099.20947637	16:57:49
0.306	20.45001008	16:57:49
0.313	1092.56296075	16:34:36
0.312	62.26675597	16:34:36
0.309	1885.00000000	16:34:36
0.309	29.03695943	16:34:36
0.309	238.83608661	16:34:36
0.308	659.75000000	16:34:36
0.308	371.10937500	16:34:36
0.308	406.10786224	16:34:36
0.306	61.24933632	16:31:15
0.306	57.79934640	16:31:15
0.308	81.00000000	16:30:05
0.308	80.99169594	16:30:03
0.308	6.00830406	16:30:03
0.308	75.16052710	16:30:02
0.306	23.90000000	16:30:01
0.308	81.16883116	16:30:00
0.310	581.08084309	16:25:51
0.308	64.91398896	16:25:51
0.305	134.50922793	16:22:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 9,976
Hoog 0.327	Laag 0.317
7 Dagen
Verandering -3.49%	Volume 119,582
Hoog 0.385	Laag 0.281
30 Dagen
Verandering +19.80%	Volume 422,719
Hoog 0.385	Laag 0.255