BNT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.27340	6.25000000	22:26:16
0.27340	13.45000000	22:26:16
0.27470	13.00000000	22:26:06
0.27340	22.85000000	22:25:59
0.27480	34.54000000	22:25:41
0.27480	46.00000000	22:25:35
0.27340	28.00000000	22:25:08
0.27490	41.38000000	22:24:45
0.27340	17.40000000	22:24:26
0.27490	11.74000000	22:24:10
0.27490	47.96000000	22:24:10
0.27360	63.02000000	22:23:48
0.27510	45.00000000	22:23:26
0.27510	31.51000000	22:22:57
0.27510	2.04000000	22:22:57
0.27360	26.87000000	22:22:47
0.27510	15.38000000	22:22:26
0.27360	29.00000000	22:22:24
0.27510	44.50000000	22:22:00
0.27520	50.88000000	22:21:31
0.27520	20.56000000	22:21:31
0.27520	59.95000000	22:21:05
0.27510	46.70000000	22:20:41
0.27370	10.64000000	22:20:15
0.27510	25.61000000	22:19:57
0.27370	15.77000000	22:19:43
0.27370	30.00000000	22:19:42
0.27510	32.60000000	22:19:17
0.27510	9.64000000	22:18:55
0.27510	5.36000000	22:18:55
0.27510	20.00000000	22:18:45
0.27370	20.00000000	22:18:42
0.27370	6.55000000	22:18:28
0.27370	5.75000000	22:18:23
0.27370	7.23000000	22:18:17
0.27370	0.48000000	22:18:17
0.27370	27.00000000	22:18:12
0.27370	39.73000000	22:18:05
0.27510	30.00000000	22:17:40
0.27360	40.43000000	22:17:21
0.27530	24.88000000	22:17:09
0.27530	44.90000000	22:16:43
0.27520	43.60000000	22:16:17
0.27590	20.00000000	22:15:55
0.27370	18.20000000	22:15:42
0.27500	15.50000000	22:15:32
0.27340	37.90000000	22:15:24
0.27310	10.50000000	22:15:02
0.27310	26.50000000	22:14:56
0.27460	22.05000000	22:14:39
0.27310	18.29000000	22:14:20
0.27310	9.82000000	22:14:20
0.27440	18.50000000	22:14:01
0.27310	12.90000000	22:13:51
0.27440	27.50000000	22:13:43
0.27310	32.00000000	22:13:24
0.27440	15.00000000	22:13:05
0.27300	12.80000000	22:12:55
0.27300	13.76000000	22:12:50
0.27540	17.30000000	22:12:43
0.27270	14.50000000	22:12:30
0.27430	30.00000000	22:12:29
0.27400	30.50000000	22:12:16
0.27270	32.78000000	22:11:54
0.27270	9.92000000	22:11:54
0.27270	20.00000000	22:11:31
0.27270	27.50000000	22:11:29
0.27270	8.91000000	22:11:06
0.27270	48.29000000	22:11:06
0.27440	43.00000000	22:10:44
0.27390	9.70000000	22:10:15
0.27390	0.74000000	22:10:11
0.27390	44.76000000	22:10:11
0.27250	41.96000000	22:09:57
0.27250	20.00000000	22:09:34
0.27390	16.75000000	22:09:28
0.27390	19.75000000	22:09:20
0.27250	13.62000000	22:09:03
0.27250	52.63000000	22:09:03
0.27410	43.40000000	22:08:35
0.27260	30.00000000	22:08:06
0.27260	33.82000000	22:07:49
0.27260	41.77000000	22:07:49
0.27410	46.50000000	22:07:20
0.27260	21.10000000	22:07:14
0.27260	61.90000000	22:07:14
0.27410	57.42000000	22:06:45
0.27410	51.36000000	22:06:45
0.27440	186.00000000	22:06:42
0.27410	67.46000000	22:06:29
0.27230	345.62000000	22:06:07
0.27230	81.72000000	22:06:07
0.27240	47.85000000	22:06:01
0.27250	55.31000000	22:06:00
0.27250	77.53000000	22:06:00
0.27250	47.43000000	22:06:00
0.27400	75.81000000	22:05:49
0.27400	44.72000000	22:05:49
0.27400	60.88000000	22:05:49
0.27250	78.08000000	22:05:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 549,626
Hoog 0.27740	Laag 0.27100
7 Dagen
Verandering +0.51%	Volume 4,557,705
Hoog 0.28750	Laag 0.26110
30 Dagen
Verandering +1.82%	Volume 19,496,832
Hoog 0.28750	Laag 0.24100