BASED/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06941	730.74200000	23:07:25
0.06950	1000.00000000	22:33:33
0.06961	1000.00000000	22:32:04
0.06976	1791.85779000	22:31:01
0.06985	2085.46000000	21:54:39
0.06984	1000.00000000	21:04:08
0.07001	48.35886000	20:40:59
0.07002	1000.00000000	20:40:59
0.06981	1000.00000000	20:31:42
0.06984	140.78608000	19:39:57
0.07002	1000.00000000	19:19:06
0.07002	1208.76316000	19:16:36
0.07002	1778.95464000	19:14:58
0.07002	1785.20422000	19:14:47
0.07011	1000.00000000	19:08:42
0.07002	69.66580000	18:38:10
0.06992	1427.75557000	18:30:06
0.06988	428.57143000	18:30:00
0.06989	1000.00000000	18:30:00
0.06988	428.57143000	18:29:58
0.06989	1000.00000000	18:29:58
0.06988	428.57143000	18:29:57
0.06989	1000.00000000	18:29:57
0.06992	1000.00000000	18:29:18
0.06998	1000.00000000	18:27:29
0.06998	14.25407000	18:25:01
0.06988	1000.00000000	18:20:06
0.07004	1000.00000000	18:04:42
0.06982	1000.00000000	18:00:16
0.06985	766.66035000	16:59:22
0.06986	1000.00000000	16:59:22
0.06987	2085.46000000	16:59:22
0.06973	935.37011000	16:43:09
0.06978	432.34690000	16:41:20
0.06975	756.00000000	16:41:12
0.06976	547.00000000	16:41:07
0.06936	453.39800000	16:26:15
0.06929	429.00000000	16:21:38
0.06943	288.50000000	16:21:19
0.06939	466.30000000	16:20:48
0.06939	264.60000000	16:20:48
0.06939	208.70999000	16:20:48
0.06939	600.00000000	16:20:48
0.06938	235.90000000	16:20:26
0.06930	809.40000000	16:17:30
0.06931	1000.00000000	16:17:30
0.06930	1000.00000000	16:14:21
0.06934	1000.00000000	16:14:11
0.06934	1000.00000000	16:12:50
0.06920	730.00000000	16:12:50
0.06934	1557.57174000	16:12:50
0.06935	1000.00000000	16:12:50
0.06949	1000.00000000	16:12:35
0.06951	244.54000000	16:12:34
0.06952	2085.46000000	16:12:34
0.06949	1793.61387000	16:09:29
0.06948	1571.40780000	16:09:29
0.06948	1000.00000000	16:09:29
0.06940	1000.00000000	16:06:03
0.06946	1000.00000000	16:05:30
0.06938	1000.00000000	16:05:19
0.06992	1000.00000000	15:59:40
0.06989	169.17999000	15:59:39
0.06995	500.00000000	15:59:36
0.06996	1251.00000000	15:59:36
0.06989	2085.46000000	15:57:46
0.06957	1000.00000000	15:48:57
0.06993	1000.00000000	15:42:30
0.06995	1000.00000000	15:23:04
0.07012	240.00000000	15:18:00
0.07014	600.00000000	15:17:59
0.07008	223.00000000	15:17:50
0.07008	1000.00000000	15:17:50
0.07010	257.08487000	15:17:49
0.07011	2034.91513000	15:17:49
0.07014	1251.00000000	15:17:48
0.07011	1000.00000000	15:13:08
0.06996	147.57570000	15:00:05
0.06978	852.42430000	14:56:22
0.06978	147.57570000	14:56:22
0.06973	547.40278000	14:49:32
0.06973	763.84605000	14:49:18
0.06963	1000.00000000	14:48:42
0.06936	456.43600000	14:42:34
0.06929	591.28185000	14:38:34
0.06940	1000.00000000	14:35:20
0.06951	1000.00000000	14:28:33
0.06950	1574.04510000	14:28:33
0.06943	1000.00000000	14:24:43
0.06880	1688.60000000	14:11:05
0.06900	185.95130000	14:09:38
0.06916	1000.00000000	14:08:11
0.06907	157.00000000	13:48:59
0.06923	167.89160000	13:30:42
0.06957	1000.00000000	13:23:15
0.06963	1000.00000000	13:16:23
0.06958	1000.00000000	13:13:54
0.06932	1000.00000000	13:04:06
0.06954	216.65070000	12:32:08
0.06928	1000.00000000	12:29:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.30%	Volume 265,638
Hoog 0.07014	Laag 0.06687
7 Dagen
Verandering -3.77%	Volume 1,923,504
Hoog 0.07381	Laag 0.06551
30 Dagen
Verandering -9.75%	Volume 16,977,813
Hoog 0.10003	Laag 0.06000