BASED/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08968	1000.00000000	13:15:01
0.09032	144.33170000	13:05:40
0.09032	855.66830000	13:05:40
0.09032	1000.00000000	13:05:38
0.09031	669.12747000	13:05:38
0.09031	1000.00000000	13:05:38
0.09032	223.28892000	13:05:37
0.09029	1.91538000	13:05:37
0.09029	221.74990000	13:05:37
0.09021	222.84116000	13:05:37
0.09021	1707.25894000	13:05:37
0.09021	38.74106000	13:05:37
0.09014	222.96544000	13:05:37
0.09014	814.80000000	13:05:37
0.09014	223.23920000	13:05:37
0.09012	223.18937000	13:05:37
0.09011	223.06491000	13:05:37
0.09011	222.84122000	13:05:37
0.09007	5199.20880000	13:05:37
0.09007	1250.00000000	13:05:37
0.09007	2120.69120000	13:05:37
0.09007	1261.00460000	13:05:37
0.09007	669.09540000	13:05:37
0.08991	142.27390000	13:05:37
0.08962	1000.00000000	13:05:37
0.08961	2032.54942000	13:05:37
0.08933	1000.00000000	13:03:11
0.08933	158.22510000	13:00:20
0.08933	149.95300000	13:00:20
0.08933	691.82190000	13:00:20
0.08940	1000.00000000	13:00:16
0.08978	95.76000000	13:00:01
0.08979	245.66669000	13:00:01
0.08978	1004.33331000	13:00:01
0.08979	1250.00000000	13:00:01
0.08979	477.40990000	13:00:01
0.08973	22.59014000	13:00:01
0.08973	977.40986000	13:00:01
0.08962	22.59014000	13:00:01
0.08962	977.40986000	13:00:01
0.08956	22.59014000	13:00:01
0.08956	322.28690000	13:00:01
0.08956	1250.00000000	13:00:01
0.08956	1435.17230000	13:00:01
0.08948	1000.00000000	13:00:01
0.08956	1686.45066000	13:00:01
0.08938	2239.92854000	13:00:01
0.08937	790.12080000	13:00:01
0.08937	209.87920000	13:00:01
0.08918	1000.00000000	12:58:30
0.08929	1000.00000000	12:29:57
0.08920	2242.25900000	12:29:57
0.08911	78.36700000	12:21:52
0.08842	738.05841000	12:16:51
0.08843	1234.00000000	12:16:51
0.08844	2254.43759000	12:16:51
0.08855	1000.00000000	12:16:51
0.08845	1000.00000000	12:02:33
0.08853	874.36270000	12:02:32
0.08853	125.63730000	12:02:32
0.08861	6775.30000000	12:02:32
0.08884	1000.00000000	12:00:28
0.08892	1000.00000000	11:50:43
0.08937	876.79290000	11:30:13
0.08937	123.20710000	11:30:13
0.08951	1000.00000000	11:30:11
0.08948	385.34450000	11:30:11
0.08917	1000.00000000	11:19:01
0.08911	1419.00000000	11:16:18
0.08925	1000.00000000	11:16:18
0.08890	141.49150000	11:08:52
0.08881	1000.00000000	11:08:52
0.08876	4501.51706000	11:08:52
0.08862	1446.86433000	11:08:47
0.08867	1000.00000000	11:08:47
0.08822	187.65006000	11:02:43
0.08822	37.93081000	11:02:43
0.08822	496.65000000	11:02:43
0.08822	765.59359000	11:02:43
0.08822	1562.40641000	11:02:43
0.08824	187.64999000	11:02:43
0.08824	4312.29370000	11:02:43
0.08827	1000.00000000	11:02:43
0.08828	1124.70027000	11:02:43
0.08828	187.64990000	11:02:43
0.08828	942.21220000	11:02:43
0.08856	307.78780000	10:57:00
0.08856	692.21220000	10:57:00
0.08882	557.78780000	10:54:03
0.08882	442.21220000	10:54:03
0.08866	1000.00000000	10:34:21
0.08881	1000.00000000	10:34:01
0.08907	1000.00000000	10:09:43
0.08894	2242.33458000	10:00:14
0.08928	1000.00000000	09:58:56
0.08930	307.78780000	09:57:12
0.08930	692.21220000	09:57:12
0.08932	1000.00000000	09:52:30
0.08916	442.21220000	09:46:03
0.08916	557.78780000	09:46:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.29%	Volume 970,779
Hoog 0.09741	Laag 0.08817
7 Dagen
Verandering -12.01%	Volume 11,408,040
Hoog 0.10399	Laag 0.08340
30 Dagen
Verandering -9.91%	Volume 145,527,029
Hoog 0.13762	Laag 0.06426