BASED/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06984	1000.00000000	16:39:32
0.06981	424.90000000	16:38:34
0.06974	34.80000000	16:38:15
0.06968	100.00000000	16:38:12
0.06964	479.90000000	16:37:52
0.06964	392.40000000	16:37:52
0.06964	482.40000000	16:37:52
0.06966	1599.90000000	16:37:52
0.06965	485.60000000	16:37:52
0.06957	121.80000000	16:35:28
0.06957	452.20000000	16:35:28
0.06956	330.40000000	16:35:28
0.06956	230.00000000	16:35:28
0.06956	230.00000000	16:35:28
0.06956	230.00000000	16:35:28
0.06956	230.00000000	16:35:28
0.06960	60.00000000	16:34:07
0.06960	20.00000000	16:34:01
0.06960	224.20000000	16:33:49
0.06960	20.00000000	16:33:41
0.06958	424.90000000	16:33:36
0.06947	156.30000000	16:31:12
0.06946	100.00000000	16:30:18
0.06941	157.30000000	16:29:53
0.06944	309.00000000	16:29:34
0.06944	309.00000000	16:29:34
0.06944	309.00000000	16:29:34
0.06944	309.00000000	16:29:34
0.06943	191.70000000	16:28:30
0.06944	81.30000000	16:28:30
0.06944	110.20000000	16:28:28
0.06942	1000.00000000	16:26:52
0.06942	443.60000000	16:26:33
0.06935	564.00000000	16:26:15
0.06935	564.00000000	16:26:15
0.06935	564.00000000	16:26:15
0.06935	564.00000000	16:26:15
0.06935	1000.00000000	16:26:15
0.06933	100.00000000	16:25:56
0.06931	117.80000000	16:25:17
0.06932	472.70000000	16:25:17
0.06934	595.00000000	16:24:40
0.06934	319.80000000	16:24:40
0.06934	275.20000000	16:24:38
0.06934	595.00000000	16:24:38
0.06934	595.00000000	16:24:38
0.06927	429.00000000	16:22:39
0.06930	1000.00000000	16:22:08
0.06935	600.00000000	16:21:52
0.06938	274.00000000	16:21:19
0.06944	735.40000000	16:21:19
0.06944	264.60000000	16:21:19
0.06944	574.70000000	16:21:02
0.06941	880.00000000	16:19:39
0.06941	880.00000000	16:19:39
0.06941	880.00000000	16:19:39
0.06941	880.00000000	16:19:39
0.06933	535.60000000	16:18:07
0.06933	330.40000000	16:18:07
0.06930	1044.30000000	16:17:27
0.06930	3101.70000000	16:17:25
0.06930	402.50000000	16:17:25
0.06930	2894.40000000	16:17:24
0.06930	1412.90000000	16:17:24
0.06930	1584.50000000	16:17:22
0.06930	999.10000000	16:17:22
0.06935	934.20000000	16:17:06
0.06933	454.30000000	16:14:46
0.06933	717.80000000	16:14:11
0.06933	282.20000000	16:13:34
0.06920	450.70000000	16:12:50
0.06919	2298.20000000	16:12:50
0.06919	330.40000000	16:12:50
0.06920	576.20000000	16:12:50
0.06920	500.00000000	16:12:50
0.06920	330.40000000	16:12:50
0.06921	634.40000000	16:12:50
0.06921	330.40000000	16:12:50
0.06923	4504.50000000	16:12:50
0.06921	330.40000000	16:12:50
0.06923	330.40000000	16:12:50
0.06924	673.80000000	16:12:50
0.06926	477.40000000	16:12:50
0.06927	453.60000000	16:12:50
0.06922	515.60000000	16:12:50
0.06927	449.20000000	16:12:50
0.06925	673.80000000	16:12:50
0.06927	2889.60000000	16:12:50
0.06927	2492.90000000	16:12:50
0.06928	500.00000000	16:12:50
0.06929	500.00000000	16:12:50
0.06933	1388.40000000	16:12:50
0.06942	556.00000000	16:12:35
0.06948	1000.00000000	16:12:35
0.06952	783.60000000	16:12:15
0.06947	1000.00000000	16:11:22
0.06946	1000.00000000	16:09:31
0.06951	169.30000000	16:09:29
0.06951	500.00000000	16:09:29
0.06951	500.00000000	16:09:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.62%	Volume 3,642,885
Hoog 0.07020	Laag 0.06677
7 Dagen
Verandering -3.24%	Volume 32,473,674
Hoog 0.07407	Laag 0.06546
30 Dagen
Verandering -8.44%	Volume 221,882,400
Hoog 0.10038	Laag 0.05595