BAT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06071	14913.77203096	22:34:09
0.06137	253.90254456	22:02:21
0.06201	70.00000000	21:33:12
0.06190	515.62118960	21:29:09
0.06190	18733.70724530	21:29:09
0.06179	848.89643460	20:38:14
0.06174	7268.04016840	20:20:55
0.06189	82.13398619	20:12:19
0.06203	4400.51000000	20:04:13
0.06241	76.66118356	19:44:09
0.06203	152.88457345	19:33:23
0.06213	1997.02188300	19:15:32
0.06198	251.39932952	19:01:31
0.06188	16943.31121844	18:57:37
0.06150	8800.00000000	18:41:42
0.06139	225.03480000	18:41:39
0.06095	13108.95374290	18:22:27
0.06097	4384.13200000	18:22:27
0.06108	4265.17600000	18:02:48
0.06109	8669.13400000	18:02:48
0.06099	1388.93535130	17:49:54
0.06035	4273.79600000	16:23:04
0.06043	14392.26070130	16:06:31
0.06083	7150.26960380	15:46:21
0.06031	108.83772775	15:25:50
0.06024	106.99094025	15:25:44
0.06013	808.97903932	15:25:13
0.06011	106.99094026	15:25:03
0.06011	3739.66938509	15:25:03
0.06010	2163.74643300	15:25:03
0.06035	336.70409760	15:23:33
0.06035	5355.79717390	15:22:47
0.05905	477.09200880	14:56:22
0.05876	457.27217060	14:46:07
0.05875	1831.13362710	14:43:53
0.05863	8762.23000000	14:38:11
0.05837	972.16852640	11:44:32
0.05849	89.23063634	08:32:26
0.05859	162.16869318	08:32:11
0.05873	74.98782945	08:09:29
0.05848	251.71442835	07:57:44
0.05848	2362.75283045	07:57:44
0.05848	16940.86504803	07:57:44
0.05842	713.52936382	07:54:21
0.05843	4197.07800000	07:54:21
0.05866	4321.20600000	07:25:46
0.05874	8570.86600000	07:17:53
0.05860	5203.83007160	07:10:04
0.05861	4952.11564325	07:10:04
0.05862	251.71442835	07:10:04
0.05851	12178.65663989	06:29:07
0.05852	3418.98551360	06:29:07
0.05852	916.01248640	06:29:07
0.05847	15953.69933299	05:09:05
0.05861	4579.82495680	04:58:22
0.05846	4286.72600000	04:34:38
0.05847	551.75332000	04:22:00
0.05847	18823.79247780	04:22:00
0.05854	580.68350910	04:03:59
0.05868	4271.21000000	03:59:24
0.05867	363.27516510	03:59:24
0.05869	7485.27862350	03:59:04
0.05868	1378.66737650	03:58:12
0.05858	2378.62292580	03:35:11
0.05861	16807.27600000	03:19:10
0.05859	7631.93097521	03:19:10
0.05858	2163.74643300	03:19:10
0.05856	8860.49800000	03:19:10
0.05855	19309.27365850	03:19:10
0.05847	3108.43236380	03:13:49
0.05847	16121.22549160	03:13:49
0.05804	2841.61095790	01:57:26
0.05814	3647.03990360	01:54:55
0.05811	5812.19411461	01:50:49
0.05812	4264.31400000	01:50:49
0.05812	2398.67662500	01:50:49
0.05839	19211.19541017	01:38:01
0.05839	2459.28600000	01:38:01
0.05815	19365.08508201	01:05:21
0.05798	15169.66720234	01:01:26
0.05814	8477.77000000	00:55:44
0.05824	15845.69020392	00:33:37
0.05832	16019.13613078	00:31:08
0.05847	4292.76000000	00:20:27
0.05848	15949.33994528	00:20:27
0.05822	3748.99183020	23:15:20
0.05866	426.08265500	20:49:50
0.05866	401.66768700	20:49:46
0.05861	15945.80192470	20:46:53
0.05878	4329.82600000	20:24:48
0.05870	780.00000000	20:21:15
0.05885	9870.78843780	20:05:26
0.05889	745.19260400	19:28:15
0.05895	2376.10983700	19:23:17
0.05903	389.90768500	19:19:05
0.05902	1222.08315300	19:00:46
0.05895	1348.89931100	18:47:42
0.05899	8803.60600000	18:47:29
0.05901	4316.89600000	18:47:29
0.05907	420.89425800	18:44:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.28%	Volume 497,158
Hoog 0.06241	Laag 0.05798
7 Dagen
Verandering +4.73%	Volume 2,948,079
Hoog 0.06241	Laag 0.05734
30 Dagen
Verandering +5.90%	Volume 12,436,084
Hoog 0.06781	Laag 0.04775