BAT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06715	6181.43314103	15:03:03
0.06714	8663.10000000	15:03:03
0.06648	10206.09379566	13:53:18
0.06651	4230.31624389	13:53:18
0.06665	82.26975611	13:52:19
0.06679	316.43794100	13:52:17
0.06679	331.36871800	13:52:11
0.06679	347.90729300	13:52:07
0.06679	392.42055200	13:52:01
0.06679	430.53256000	13:51:44
0.06685	4398.78600000	13:25:02
0.06704	308.47675900	12:43:17
0.06704	456.47407000	12:42:38
0.06701	13109.51551713	12:40:15
0.06701	13152.85760861	12:40:10
0.06701	130.46461331	12:40:06
0.06701	20816.78401256	12:40:06
0.06720	397.19126900	11:43:37
0.06701	13524.67507781	11:42:15
0.06701	130.49976824	11:42:08
0.06701	30192.62818643	11:42:08
0.06701	8860.49800000	11:42:08
0.06700	4232.57747297	11:42:08
0.06699	11647.44756974	11:40:50
0.06699	13478.87986996	11:39:48
0.06699	15916.14599317	11:39:42
0.06699	29105.23545888	11:39:37
0.06699	8860.49800000	11:39:37
0.06699	4232.57747297	11:39:37
0.06676	23040.71844990	11:34:24
0.06676	4232.57747297	11:34:24
0.06650	400.59800000	11:26:47
0.06596	60.64281383	08:42:07
0.06560	912.08582649	06:58:38
0.06560	4428.09400000	06:58:38
0.06589	372.21377718	06:47:33
0.06589	187.50486863	06:47:32
0.06589	186.55001090	06:47:31
0.06609	8694.99400000	06:26:56
0.06615	206.44945668	05:57:26
0.06601	341.11842180	05:52:51
0.06601	208.94888875	05:52:50
0.06601	208.07449280	05:52:49
0.06602	187.41832175	05:50:40
0.06602	217.37286814	05:50:39
0.06602	216.52927254	05:50:38
0.06570	136.98630137	05:12:44
0.06585	3979.24960040	04:29:40
0.06591	53269.98346692	04:27:12
0.06592	3952.20431430	04:27:12
0.06602	10557.27539741	04:26:48
0.06603	3952.20431430	04:26:48
0.06649	150.39855617	04:24:11
0.06654	4355.68600000	04:23:26
0.06655	131.23966942	04:23:26
0.06700	200.00000000	04:19:38
0.06735	206.98610000	04:19:25
0.06799	206.44945668	00:52:32
0.06793	142.60819000	20:29:45
0.06793	728.76418000	20:15:11
0.06835	146.23266275	16:18:36
0.06824	8750.16200000	08:59:48
0.06826	4191.04400000	08:59:48
0.06827	4963.35049225	07:59:57
0.06823	8373.46800000	07:59:57
0.06865	8630.34400000	02:21:16
0.06868	4303.96600000	02:21:16
0.06864	2552.89841710	00:34:29
0.06856	1458.57642940	21:14:32
0.06838	8830.32800000	18:20:13
0.06815	4316.89600000	17:03:01
0.06815	8746.71400000	17:03:01
0.06776	1465.98288076	15:30:57
0.06764	4230.69600000	14:56:56
0.06764	8856.18800000	14:56:56
0.06781	12457.75638928	14:44:49
0.06781	8577.76200000	14:44:49
0.06779	207.05855463	14:44:49
0.06844	26504.18402167	13:57:42
0.06847	4232.57747297	13:57:42
0.06848	2810.03749387	13:57:42
0.06849	3827.16050600	13:57:42
0.06849	4232.57747297	13:57:42
0.06863	9559.64650339	13:55:32
0.06864	207.05855463	13:55:32
0.06865	2810.03749387	13:55:32
0.06869	2541.43276790	13:55:32
0.06869	4232.57747297	13:55:32
0.06870	127.20524017	13:55:32
0.06899	204.05920000	11:07:16
0.06916	179.58600900	10:54:46
0.06895	206.12785249	09:55:07
0.06912	60.00000000	09:03:07
0.06973	206.12785243	03:04:03
0.06994	274.27390000	19:56:03
0.07045	517.70172600	16:17:29
0.07040	625.32204900	16:15:02
0.07047	517.70172600	16:11:16
0.06932	419.35441100	15:02:23
0.06932	31.10052334	15:02:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.76%	Volume 350,352
Hoog 0.06835	Laag 0.06560
7 Dagen
Verandering -7.87%	Volume 780,703
Hoog 0.07293	Laag 0.06560
30 Dagen
Verandering -13.38%	Volume 3,646,140
Hoog 0.08153	Laag 0.06560