BAT/NZD Independent Reserve Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.30382	134.23788000	05:59:55
0.31293	31.79602000	04:49:20
0.34963	100.00000000	04:43:28
0.37061	134.23788000	02:10:46
0.16252	308.64629000	20:09:31
0.15906	158.03078000	00:37:12
0.16772	77.42114000	09:25:57
0.17590	73.19437000	02:13:31
0.17827	150.00000000	04:32:16
0.22592	44.04129000	14:41:10
0.38753	15.12627000	15:00:50
0.50000	1060.10000000	01:55:30
0.50000	5482.45000000	01:55:23
0.50000	5482.45000000	01:55:21
0.45000	400.00000000	16:18:13
0.40000	800.00000000	13:09:22
0.33669	9.14073000	20:23:25
0.35231	14400.00000000	19:01:12
0.39043	17.38186000	07:08:29
0.28883	30.97437000	01:00:14
0.29433	30.39541000	04:56:28
0.29860	29.96119000	08:16:53
0.38310	8604.05840000	19:16:40
0.41000	819.41591000	09:36:21
0.37927	7.66746000	08:51:07
0.33692	7.66736000	07:16:41
0.33062	7.66740000	07:07:20
0.32589	7.66755000	07:07:20
0.32274	7.66757000	07:07:17
0.30000	749.53881000	01:51:25
0.30000	961.69200000	01:44:59
0.30152	29.67171000	01:07:25
0.24725	9991.83769000	00:11:31
0.24725	8.16231000	00:11:31
0.24999	1.00000000	21:19:45
0.25181	1.00000000	21:19:44
0.26798	1.00000000	21:13:13
0.30214	1.69162000	00:16:44
0.30214	1.70309000	00:15:56
0.24179	1.73996000	02:57:33
0.24543	1.93288000	06:04:16
0.24458	3.72781000	06:02:36
0.24696	3.69179000	06:02:36
0.24233	4.36525000	06:02:32
0.24584	4.30289000	06:02:21
0.24824	4.26131000	06:02:15
0.25177	113.81685000	11:57:53
0.26227	113.81685000	11:37:04
0.25323	71.72321000	13:39:06
0.27748	69.87106000	04:14:10
0.27680	1.85215000	04:14:10
0.28231	2.10763000	15:51:45
0.27429	3.31989000	12:28:02
0.27164	3.31989000	12:28:02
0.25878	2.04942000	06:57:33
0.26371	2.01111000	06:57:33
0.26754	1.98238000	06:57:33
0.27015	1.96323000	06:57:33
0.25575	19.93625000	07:08:06
0.25264	9.24335000	09:23:48
0.24073	1.00000000	09:33:47
0.24532	1.00000000	09:33:47
0.24887	1.00000000	09:33:47
0.25130	1.00000000	09:33:47
0.32325	9.23456000	09:35:07
0.25091	67.21000000	08:25:58
0.25897	1.00100000	00:37:32
0.24680	183.11370000	21:18:46
0.27876	183.11370000	13:06:55
0.28147	499.00000000	10:19:51
0.28218	1.00000000	10:19:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.91%	Volume 166
Hoog 0.31293	Laag 0.30382
7 Dagen
Verandering -18.02%	Volume 400
Hoog 0.37061	Laag 0.30382
30 Dagen
Verandering +86.94%	Volume 709
Hoog 0.37061	Laag 0.16252