BAT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17540	1250.24013683	23:13:37
0.17400	1261.27500000	22:54:58
0.17229	4628.93019462	21:32:59
0.17228	2856.00000000	21:32:59
0.16927	724.73297201	20:17:29
0.16926	536.54202799	20:17:29
0.16700	1289.06627078	20:03:00
0.16840	1289.06627078	19:52:10
0.16915	1315.09952830	18:58:28
0.16960	1315.09952830	18:46:35
0.16968	682.57572998	18:39:42
0.16969	316.40878105	18:39:42
0.16969	220.13324694	18:39:40
0.16968	2201.33246926	18:39:39
0.17000	1348.51261627	18:01:30
0.17200	1348.51261627	17:50:34
0.17051	534.19442238	17:40:28
0.17163	1370.51271676	17:16:16
0.17300	1370.51271676	16:55:56
0.17200	1385.08750568	16:36:09
0.17656	1709.39677262	15:41:02
0.17657	534.19442238	15:41:02
0.17704	533.09705189	14:47:20
0.17825	2299.91067642	14:04:51
0.17826	533.09705189	14:04:51
0.18042	542.52023892	13:47:48
0.18038	542.52023892	13:47:48
0.17838	533.09956190	13:45:25
0.17697	533.09956190	12:18:20
0.18304	94.45704340	10:27:24
0.18006	126.36109728	02:23:17
0.18006	5427.34322350	02:23:17
0.17941	526.13894593	02:02:44
0.17941	1594.35278280	02:02:44
0.17771	526.13894580	01:24:10
0.17773	0.00000010	01:24:10
0.17773	1722.36363667	01:24:10
0.17774	0.00000003	01:24:10
0.17774	526.13894590	01:24:10
0.18196	514.22543338	20:46:28
0.18195	2786.00000000	20:46:28
0.18517	0.00000008	20:14:52
0.18517	514.22543330	20:14:52
0.18462	1774.43977496	19:12:09
0.18936	3863.89473157	17:49:27
0.18627	1619.74730708	17:10:46
0.18626	1973.39194063	17:10:46
0.18142	22.96877426	16:29:41
0.18142	3740.92448663	16:29:41
0.18140	2133.92227891	16:29:41
0.18139	525.30918486	16:29:41
0.17692	1647.87720753	16:19:21
0.17693	2584.95424156	16:19:21
0.17694	525.30918486	16:19:21
0.17605	127.74952650	16:09:31
0.17538	530.27709705	15:31:10
0.17530	243.00163596	15:31:10
0.17530	2878.63970080	15:31:10
0.17530	779.45625752	15:31:10
0.17528	2099.18344328	15:31:10
0.17528	2878.63970080	15:31:10
0.17587	1464.58108164	14:57:28
0.17589	2078.82663608	14:57:28
0.17608	4467.50953259	14:56:54
0.17609	0.00000005	14:56:54
0.17609	530.27709700	14:56:54
0.17659	100.00000000	13:13:15
0.19222	0.00000008	11:33:27
0.19222	486.04691300	11:33:27
0.19434	3061.43892563	10:41:33
0.20678	0.00000003	07:13:52
0.20678	76.46818920	07:13:52
0.20100	0.00000005	22:06:06
0.20100	249.00422880	22:06:06
0.19616	229.40456770	20:31:53
0.19795	350.59411401	19:46:59
0.19795	3505.94114010	19:46:58
0.19777	0.00000008	17:32:38
0.19777	486.04691300	17:32:38
0.20949	1727.80173470	15:46:06
0.20662	478.00000000	15:00:04
0.20093	234.53399425	14:00:45
0.20093	1755.68970200	14:00:45
0.20093	1755.68970200	14:00:45
0.20087	478.85776479	14:00:45
0.19399	5046.95745017	10:44:11
0.19400	6.85776479	10:44:11
0.19400	472.00000000	10:44:04
0.19883	3308.08609534	09:30:36
0.19725	471.27269646	09:23:13
0.19892	1168.00000000	08:17:43
0.20132	4048.89658223	07:53:31
0.20132	6297.19436750	07:53:30
0.20132	3515.09761624	07:23:42
0.19869	1143.85112405	05:38:35
0.19869	1143.85114784	05:38:34
0.19594	5782.55331153	04:46:30
0.19596	471.27269646	04:46:30
0.21102	961.11575501	01:00:31
0.21103	0.00000009	01:00:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.32%	Volume 45,548
Hoog 0.18304	Laag 0.16700
7 Dagen
Verandering +29.26%	Volume 521,889
Hoog 0.21407	Laag 0.13569
30 Dagen
Verandering +129.40%	Volume 1,005,495
Hoog 0.21407	Laag 0.07037