BAT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.077	1295.49000000	22:37:41
0.077	1447.70000000	22:37:41
0.077	647.66000000	22:37:41
0.077	586.95000000	22:33:12
0.077	647.50000000	22:31:23
0.077	647.57000000	22:28:20
0.077	6886.07000000	22:27:58
0.077	963.22000000	22:25:30
0.077	1292.46000000	22:25:30
0.077	645.81000000	22:25:30
0.077	1447.70000000	22:25:30
0.077	645.32000000	22:22:12
0.077	645.32000000	22:22:06
0.078	644.99000000	22:15:38
0.078	586.95000000	22:15:38
0.077	647.84000000	22:10:17
0.077	586.95000000	22:10:17
0.077	841.82000000	22:10:17
0.077	586.95000000	22:10:17
0.077	586.95000000	22:10:17
0.077	1000.00000000	22:07:02
0.077	648.83000000	22:07:02
0.077	152.54000000	22:06:54
0.077	1295.16000000	22:06:54
0.077	647.58000000	22:06:53
0.077	646.07000000	22:02:07
0.077	717.74000000	22:01:04
0.077	577.93000000	22:01:04
0.077	391.73000000	22:01:04
0.077	256.10000000	22:00:58
0.077	648.50000000	21:56:07
0.077	936.14000000	21:44:13
0.077	506.25000000	21:44:13
0.077	142.09000000	21:42:35
0.077	15.00000000	21:40:08
0.077	26.70000000	21:38:36
0.077	100.81000000	21:19:43
0.078	12.77000000	21:13:24
0.078	56.67000000	21:10:42
0.078	644.91000000	21:09:09
0.078	644.74000000	21:01:00
0.078	104.59000000	21:00:57
0.078	644.69000000	20:59:54
0.078	916.37000000	20:59:50
0.078	463.60000000	20:58:50
0.078	64.68000000	20:58:47
0.078	339.53000000	20:58:45
0.078	94.24000000	20:58:44
0.078	95.30000000	20:58:43
0.078	96.41000000	20:58:43
0.078	73.83000000	20:58:42
0.078	67.30000000	20:58:40
0.078	63.89000000	20:58:40
0.078	519.46000000	20:57:33
0.078	128.70000000	20:56:17
0.078	644.97000000	20:53:37
0.078	318.90000000	20:49:10
0.078	85.46000000	20:48:21
0.078	644.74000000	20:37:50
0.078	151.60000000	20:27:07
0.078	1878.24000000	20:27:07
0.078	75.10000000	20:24:36
0.078	1878.24000000	20:22:44
0.078	644.82000000	20:07:13
0.078	644.91000000	20:05:14
0.078	644.91000000	20:04:20
0.078	208.82000000	20:02:22
0.078	22.94000000	20:01:56
0.078	629.18000000	19:59:25
0.078	1878.24000000	19:59:25
0.077	645.74000000	19:59:02
0.077	1442.39000000	19:55:54
0.077	26.70000000	19:55:49
0.077	100.00000000	19:54:12
0.077	3379.37000000	19:53:40
0.077	804.05000000	19:53:40
0.077	6180.45000000	19:53:40
0.077	1878.24000000	19:53:40
0.077	645.57000000	19:52:11
0.078	644.51000000	19:36:53
0.077	645.47000000	19:21:18
0.077	1084.54000000	19:18:15
0.077	952.17000000	19:08:22
0.077	645.58000000	19:08:22
0.077	5379.47000000	19:03:46
0.077	2256.66000000	19:03:26
0.077	338.22000000	19:02:45
0.077	65.04000000	19:02:44
0.077	113.37000000	19:02:43
0.077	160.51000000	19:02:42
0.077	646.51000000	19:01:57
0.077	1000.00000000	19:01:57
0.077	214.89000000	19:00:59
0.077	638.86000000	19:00:31
0.077	365.57000000	18:58:16
0.077	246.53000000	18:58:15
0.077	1201.17000000	18:58:15
0.077	1878.24000000	18:54:00
0.077	646.32000000	18:54:00
0.077	456.19000000	18:49:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.27%	Volume 646,549
Hoog 0.079	Laag 0.077
7 Dagen
Verandering -8.91%	Volume 5,331,945
Hoog 0.086	Laag 0.077
30 Dagen
Verandering -14.90%	Volume 27,446,141
Hoog 0.093	Laag 0.076