BAT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17487	114.00000000	00:27:00
0.17501	1429.00000000	00:26:53
0.17505	1429.00000000	00:26:39
0.17489	428.00000000	00:26:23
0.17489	1001.00000000	00:26:23
0.17489	1429.00000000	00:26:22
0.17486	1429.00000000	00:26:22
0.17490	1429.00000000	00:26:21
0.17505	50.00000000	00:26:20
0.17490	10.00000000	00:26:20
0.17475	570.00000000	00:26:12
0.17460	50.00000000	00:25:51
0.17441	10.00000000	00:25:51
0.17442	48.00000000	00:25:43
0.17435	10.00000000	00:25:43
0.17461	7115.00000000	00:23:52
0.17462	48.00000000	00:22:47
0.17445	10.00000000	00:22:47
0.17508	50.00000000	00:21:49
0.17490	10.00000000	00:21:49
0.17491	290.00000000	00:21:24
0.17489	48.00000000	00:21:17
0.17488	10.00000000	00:21:17
0.17517	50.00000000	00:20:28
0.17477	10.00000000	00:20:28
0.17448	366.00000000	00:19:55
0.17577	25957.00000000	00:16:50
0.17583	10214.00000000	00:16:50
0.17584	13288.00000000	00:16:50
0.17645	50.00000000	00:16:42
0.17631	10.00000000	00:16:42
0.17576	178.00000000	00:16:06
0.17613	166.00000000	00:15:44
0.17603	4481.00000000	00:15:30
0.17610	12676.00000000	00:15:30
0.17610	6338.00000000	00:15:30
0.17610	6338.00000000	00:15:30
0.17610	6338.00000000	00:15:30
0.17611	13288.00000000	00:15:30
0.17583	23141.00000000	00:08:33
0.17583	6338.00000000	00:08:33
0.17583	6338.00000000	00:08:33
0.17581	354.00000000	00:08:33
0.17580	13288.00000000	00:08:33
0.17547	19029.00000000	00:07:50
0.17543	6338.00000000	00:07:50
0.17542	13288.00000000	00:07:50
0.17528	3.00000000	00:04:19
0.17545	25367.00000000	00:02:32
0.17546	13288.00000000	00:02:32
0.17560	6965.00000000	00:01:59
0.17561	6338.00000000	00:01:59
0.17561	6338.00000000	00:01:59
0.17561	6338.00000000	00:01:59
0.17561	12676.00000000	00:01:59
0.17664	184.00000000	23:56:55
0.17650	124.00000000	23:56:09
0.17651	60.00000000	23:56:09
0.17835	121.00000000	23:45:54
0.17825	10.00000000	23:41:28
0.17864	37.00000000	23:40:37
0.17854	20.00000000	23:40:37
0.17656	316.00000000	23:31:02
0.17738	21.00000000	23:29:42
0.17572	50.00000000	23:11:12
0.17537	10.00000000	23:11:12
0.17298	189.00000000	23:01:13
0.17408	1544.00000000	22:49:10
0.17432	8.00000000	22:48:07
0.17432	49.00000000	22:48:03
0.17395	10.00000000	22:48:03
0.17415	100.00000000	22:46:10
0.17481	54.00000000	22:45:55
0.17483	48.00000000	22:45:50
0.17463	10.00000000	22:45:50
0.17366	1566.00000000	22:43:14
0.17377	57.00000000	22:43:14
0.17390	10.00000000	22:42:54
0.17194	283.00000000	22:31:11
0.17195	56.00000000	22:31:11
0.17429	12282.00000000	22:19:03
0.17429	10366.00000000	22:19:03
0.17428	2719.00000000	22:19:03
0.17423	13288.00000000	22:19:03
0.17391	49.00000000	22:18:38
0.17360	10.00000000	22:18:38
0.17397	58.00000000	22:15:59
0.17394	68.00000000	22:15:55
0.17585	48.00000000	22:12:07
0.17547	10.00000000	22:12:07
0.17454	518.00000000	22:10:13
0.17455	13288.00000000	22:10:13
0.17456	12636.00000000	22:10:13
0.17456	6318.00000000	22:10:13
0.17601	1567.00000000	22:09:45
0.17598	56.00000000	22:09:45
0.17557	1887.00000000	22:09:07
0.17672	1887.00000000	22:08:30
0.17740	68.00000000	22:04:56
0.17696	71.00000000	22:02:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.86%	Volume 1,087,536
Hoog 0.18560	Laag 0.16718
7 Dagen
Verandering +8.96%	Volume 23,846,364
Hoog 0.22427	Laag 0.14292
30 Dagen
Verandering +118.70%	Volume 43,892,528
Hoog 0.22427	Laag 0.07745