BAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17677	123.75296000	12:12:52
0.17683	165.70162000	12:12:27
0.17669	5.85938000	12:05:58
0.17702	10837.70000000	11:58:03
0.17724	4304.08349911	11:57:11
0.17722	1208.60000000	11:57:11
0.17718	503.43518604	11:57:11
0.17711	72.97811875	11:57:11
0.17661	2934.33527284	11:52:13
0.17661	71.66865513	11:52:13
0.17668	633.15514000	11:51:02
0.17695	187.26974000	11:50:34
0.17669	0.00004000	11:50:13
0.17669	187.26970000	11:50:13
0.17676	2140.48088620	11:50:06
0.17638	2125.17409330	11:49:31
0.17638	94.76268000	11:49:31
0.17637	567.79470000	11:48:51
0.17627	2202.79400340	11:48:41
0.17595	5451.99999540	11:48:34
0.17596	0.00000460	11:48:34
0.17596	5032.61538000	11:48:34
0.17596	1504.45950790	11:48:22
0.17589	94.76267992	11:48:08
0.17588	2148.85354028	11:48:08
0.17580	2274.58571700	11:47:49
0.17579	2246.59090240	11:47:49
0.17551	755.90492089	11:47:40
0.17554	614.80000000	11:47:40
0.17551	5707.00000000	11:47:11
0.17502	2282.38851958	11:47:07
0.17464	0.00000040	11:47:00
0.17464	1845.76904630	11:46:56
0.17464	1845.76904630	11:46:56
0.17464	1845.76904630	11:46:55
0.17464	1845.76904630	11:46:55
0.17433	73.82844003	11:46:44
0.17451	5478.70000000	11:46:44
0.17452	1680.59814753	11:46:42
0.17453	609.04123426	11:46:42
0.17542	2006.21994410	11:46:23
0.17542	2006.21994410	11:46:23
0.17562	1259.23022267	11:46:23
0.17562	4196.26977733	11:46:23
0.17563	68.86181176	11:46:23
0.17566	575.34397401	11:46:23
0.17579	94.76268000	11:46:23
0.17595	1658.49930650	11:46:19
0.17595	187.26973985	11:46:19
0.17595	0.00000015	11:46:19
0.17565	2206.39809302	11:46:17
0.17566	68.85005123	11:46:17
0.17595	1845.76904623	11:46:16
0.17594	68.77974077	11:46:16
0.17578	1095.42193910	11:46:02
0.17573	3.98572166	11:46:02
0.17573	50.00000000	11:46:02
0.17564	0.00008092	11:46:02
0.17564	1538.52790000	11:46:02
0.17625	8351.73541186	11:46:02
0.17572	11074.61427833	11:46:02
0.17577	3.98572167	11:46:02
0.17577	50.00000000	11:46:02
0.17599	15026.40572510	11:46:02
0.17600	65.43497756	11:46:02
0.17604	75.07446603	11:46:02
0.17607	112.86681715	11:46:02
0.17608	237.56996613	11:46:02
0.17618	4304.08349921	11:46:02
0.17648	70.76454882	11:46:02
0.17624	529.49244761	11:46:02
0.17624	1887.29552580	11:46:02
0.17624	1887.29552580	11:46:02
0.17642	112.86681715	11:46:02
0.17644	4304.08349921	11:46:02
0.17678	7504.72959410	11:46:02
0.17678	2604.93306403	11:46:02
0.17687	4519.39712237	11:46:02
0.17687	380.39940770	11:46:02
0.17689	526.22185828	11:46:02
0.17693	68.35584694	11:46:02
0.17730	1198.02855270	11:45:52
0.17762	112.10762331	11:45:40
0.17782	67.97423134	11:45:40
0.17782	736.80694000	11:45:40
0.17782	4899.79653000	11:45:40
0.17782	4899.79653000	11:45:40
0.17791	67.97931538	11:45:40
0.17789	4949.88568952	11:45:35
0.17789	38090.94930267	11:45:35
0.17790	4304.08349921	11:45:35
0.17799	4304.08349921	11:45:35
0.17803	68.48369891	11:45:35
0.17807	2194.84858250	11:45:35
0.17819	3659.00303940	11:45:35
0.17819	1712.29696060	11:45:35
0.17824	4141.55466130	11:45:35
0.17824	307.28879910	11:45:35
0.17824	132.78055860	11:45:35
0.17824	6145.77598100	11:45:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.26%	Volume 11,727,877
Hoog 0.19472	Laag 0.16900
7 Dagen
Verandering +25.10%	Volume 101,486,192
Hoog 0.22270	Laag 0.13572
30 Dagen
Verandering +139.14%	Volume 203,436,547
Hoog 0.22270	Laag 0.07366