BAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06787	345.97182700	03:46:03
0.06784	360.70310000	03:45:39
0.06785	360.70310000	03:44:14
0.06784	360.70310000	03:43:57
0.06785	79.37420500	03:42:57
0.06785	360.70310000	03:42:57
0.06784	295.65774300	03:42:24
0.06787	360.70310000	03:40:59
0.06785	289.84607200	03:40:17
0.06782	216.52712000	03:39:36
0.06784	360.70310000	03:38:57
0.06785	291.33116400	03:37:45
0.06792	360.70310000	03:35:11
0.06793	336.41328200	03:34:15
0.06793	326.32738900	03:34:13
0.06795	6473.10114000	03:23:21
0.06795	12653.87688000	03:23:21
0.06803	2204.88997806	03:20:40
0.06805	4126.97802000	03:20:09
0.06805	8526.89886000	03:20:09
0.06805	6473.10114000	03:20:09
0.06800	7109.13255700	03:19:10
0.06794	360.70310000	03:19:10
0.06800	7454.42527000	03:19:10
0.06800	360.70310000	03:19:10
0.06800	360.70310000	03:19:10
0.06796	360.70310000	03:19:10
0.06793	12778.43292000	03:19:10
0.06793	6913.60418886	03:19:10
0.06793	360.70310000	03:19:10
0.06792	25457.72940000	03:19:10
0.06792	3257.28407400	03:19:10
0.06792	360.70310000	03:19:10
0.06790	360.70310000	03:19:10
0.06786	2210.43324491	03:19:10
0.06786	2210.43324490	03:04:51
0.06792	360.70310000	02:56:15
0.06784	360.70310000	02:50:05
0.06784	6426.07488000	02:49:00
0.06784	294.94480000	02:46:32
0.06783	360.70309992	02:46:32
0.06783	10824.81190438	02:46:32
0.06782	2211.74501430	02:46:32
0.06782	360.70310000	02:46:32
0.06781	360.70310000	02:46:32
0.06775	360.70310000	02:45:34
0.06778	949.49390000	02:45:05
0.06776	360.70310000	02:36:25
0.06788	360.70310000	02:35:43
0.06760	360.70310000	02:18:30
0.06746	360.70310000	02:12:40
0.06738	14252.89447562	02:09:49
0.06736	8684.90956027	02:09:49
0.06740	2225.47462000	02:08:00
0.06743	2224.45393660	02:07:21
0.06748	2222.78132030	02:06:39
0.06732	2228.16399280	02:06:02
0.06731	2228.49502300	02:04:40
0.06710	307.62190000	02:02:15
0.06709	360.70310000	01:59:30
0.06725	2230.44586130	01:57:26
0.06726	360.70310000	01:57:26
0.06737	307.62193500	01:56:13
0.06733	2227.70739400	01:52:50
0.06733	360.70310000	01:50:49
0.06738	2226.16978668	01:50:49
0.06744	360.70310000	01:50:21
0.06746	360.70310000	01:50:18
0.06747	360.70310000	01:50:18
0.06749	2222.55148910	01:50:18
0.06750	379.37139200	01:50:11
0.06750	289.22589200	01:50:07
0.06750	357.11540000	01:50:06
0.06750	2715.04949780	01:50:06
0.06750	14843.00000000	01:50:06
0.06753	291.35722600	01:49:45
0.06766	360.70310000	01:48:11
0.06782	257.19760000	01:44:51
0.06782	1082.10930000	01:44:51
0.06783	2211.20284100	01:44:14
0.06784	142.39026393	01:44:14
0.06779	2212.65090690	01:42:49
0.06780	360.70310000	01:42:49
0.06783	293.84598700	01:42:33
0.06779	291.71363400	01:42:24
0.06763	13052.96460000	01:38:01
0.06763	360.70310000	01:38:01
0.06764	360.70310000	01:38:01
0.06765	6467.10240448	01:38:01
0.06766	5290.74078330	01:38:01
0.06771	814.24320000	01:36:55
0.06784	80.42990000	01:35:09
0.06782	360.70310000	01:33:05
0.06779	256.76153710	01:30:24
0.06779	360.70310000	01:30:24
0.06783	160.85980000	01:29:20
0.06770	7.26971552	01:27:25
0.06771	360.70310000	01:27:25
0.06772	2214.99413318	01:27:25
0.06769	321.71970000	01:25:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.16%	Volume 1,809,158
Hoog 0.06971	Laag 0.06709
7 Dagen
Verandering -0.60%	Volume 9,171,092
Hoog 0.07216	Laag 0.06557
30 Dagen
Verandering +2.91%	Volume 32,562,643
Hoog 0.07972	Laag 0.05513