BEAM/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00288	30603.25982000	01:06:12
0.00288	22425.80897000	01:05:09
0.00286	5715.33555000	00:45:22
0.00285	43760.73283000	00:38:24
0.00284	113083.65009000	00:34:39
0.00284	28824.85428000	00:31:33
0.00282	17692.85210000	00:27:21
0.00282	55109.47000000	00:07:59
0.00282	17692.85210000	23:59:11
0.00283	3779.20000000	23:54:40
0.00282	17743.08020000	23:21:21
0.00281	921.39000000	23:07:35
0.00281	10743.54000000	22:48:46
0.00282	17743.08020000	22:31:01
0.00282	17914.72590000	22:11:32
0.00282	5119.00000000	22:11:07
0.00282	685.45580000	22:04:16
0.00283	2056.43840000	22:03:48
0.00279	66634.40860000	21:57:00
0.00279	17914.72590000	21:56:28
0.00279	6403.63070000	21:52:37
0.00279	112325.05799000	21:52:37
0.00279	4576.05971000	21:52:37
0.00279	40210.88500000	21:37:00
0.00277	40982.39850000	21:32:04
0.00277	3422.04980000	21:32:04
0.00277	4475.07170000	21:32:04
0.00276	3620.56481000	20:58:12
0.00276	24617.61507000	20:56:22
0.00275	102985.80786000	20:55:35
0.00276	40594.30000000	20:41:00
0.00276	36969.03681000	20:40:58
0.00276	3625.26319000	20:40:58
0.00275	68787.67960000	20:37:32
0.00275	26747.52613000	20:37:32
0.00276	40512.07200000	20:37:32
0.00276	181290.79042000	20:37:32
0.00276	196398.35628000	20:37:32
0.00276	4430.38947000	20:37:32
0.00276	81958.79200000	20:31:34
0.00276	40189.98900000	20:27:06
0.00276	36118.89300000	20:27:04
0.00276	40666.39500000	20:27:03
0.00276	40188.35800000	20:27:02
0.00276	40201.41300000	20:27:01
0.00275	28000.00000000	20:26:21
0.00276	141809.00000000	20:26:09
0.00276	141809.00000000	20:25:01
0.00276	18605.24882000	20:24:19
0.00276	72516.31617000	20:23:05
0.00276	141225.00000000	20:15:58
0.00276	40602.54100000	20:15:57
0.00277	142143.00000000	20:11:34
0.00276	53829.02122000	20:11:14
0.00276	142143.00000000	20:11:13
0.00276	53829.02122000	20:11:02
0.00276	142143.00000000	20:11:01
0.00276	17797.52922000	20:11:00
0.00276	142143.00000000	20:10:58
0.00276	36031.49200000	20:10:57
0.00276	21850.77729000	20:02:59
0.00276	42238.25692000	20:01:43
0.00276	4497.90790000	20:01:43
0.00275	46055.97660000	19:43:01
0.00275	27325.06970000	19:39:22
0.00275	36005.62160000	19:39:20
0.00276	7707.00000000	19:39:04
0.00276	34512.00000000	19:39:04
0.00276	45044.00000000	19:39:04
0.00276	56468.00000000	19:39:03
0.00276	39794.00000000	19:39:03
0.00274	50776.42548000	19:39:03
0.00275	28763.00000000	19:32:15
0.00279	17914.72590000	19:05:09
0.00279	515.01000000	19:04:01
0.00279	22305.55811000	19:03:11
0.00280	17914.72590000	19:03:02
0.00279	30663.23144000	19:02:30
0.00279	91033.16357000	18:59:13
0.00279	4594.53340000	18:59:13
0.00279	3284.56303000	18:59:13
0.00280	771942.98170000	18:53:09
0.00280	7002.00000000	18:53:09
0.00279	31037.17470000	18:53:09
0.00279	5861.23201000	18:53:09
0.00279	4351.81240000	18:53:09
0.00279	17915.38277000	18:53:09
0.00277	21637.21601000	18:46:14
0.00275	70163.20472000	18:45:10
0.00275	4697.91650000	18:45:10
0.00275	12405.10266000	18:34:04
0.00275	28753.61015000	18:32:51
0.00275	36278.57954000	18:32:24
0.00275	16017.37416000	18:32:24
0.00276	32056.75614000	18:30:40
0.00274	60970.99784000	18:29:47
0.00274	12815.61458000	18:29:47
0.00273	122023.13324000	18:29:42
0.00273	4483.64870000	18:29:42
0.00273	48145.37563000	18:29:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.69%	Volume 13,544,940
Hoog 0.00292	Laag 0.00269
7 Dagen
Verandering +3.67%	Volume 199,908,261
Hoog 0.00314	Laag 0.00260
30 Dagen
Verandering +59.94%	Volume 984,610,956
Hoog 0.00314	Laag 0.00146