QI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001241	18006.57367000	05:01:01
0.001219	8003.36340000	22:06:15
0.001207	2171.00000000	22:01:33
0.001219	2057.34200000	22:00:52
0.001217	22624.98780000	21:01:17
0.001231	7391.39011000	19:01:22
0.001261	1772.40280000	15:04:34
0.001258	8305.88380000	13:40:27
0.001258	162993.80799000	13:40:18
0.001257	26908.00000000	13:39:41
0.001257	27556.00000000	13:39:41
0.001257	32412.00000000	13:39:41
0.001257	68890.00000000	13:39:41
0.001251	30674.84660000	12:30:43
0.001273	1688.81000000	08:11:16
0.001285	862.95710000	08:10:59
0.001304	30674.84662000	06:46:16
0.001283	38789.75950000	06:07:43
0.001275	57012.00000000	05:52:11
0.001279	35094.10423000	05:51:10
0.001280	5243.74477000	05:51:10
0.001280	10381.25523000	05:51:07
0.001281	94330.70121000	05:51:07
0.001283	38789.75950000	05:51:05
0.001289	20200.00000000	05:44:00
0.001285	55381.50750000	05:37:58
0.001276	80800.00000000	03:25:45
0.001261	4453.42000000	01:57:33
0.001273	2327.54000000	01:23:20
0.001265	1343.00390000	23:47:02
0.001263	24879.71505000	21:01:49
0.001264	3350.14000000	19:51:58
0.001249	6281.28000000	19:49:43
0.001260	1649.86000000	19:17:55
0.001252	5000.00000000	15:19:07
0.001262	8972.66240000	14:45:40
0.001254	101597.77050000	13:26:08
0.001255	28402.22950000	13:26:08
0.001283	7679.03350000	12:27:06
0.001289	7568.73540000	10:45:16
0.001298	31609.37938000	08:01:11
0.001272	40322.51000000	05:03:40
0.001277	10000.00000000	03:43:09
0.001273	35520.97270000	03:33:03
0.001266	35520.02730000	03:33:03
0.001266	22568.20540000	03:33:03
0.001265	4328.29460000	03:33:03
0.001258	10000.00000000	01:32:29
0.001260	5000.00000000	01:31:21
0.001260	15000.00000000	23:56:23
0.001284	1581.00000000	22:47:03
0.001299	7498.92390000	21:25:51
0.001289	41122.23443000	21:02:00
0.001289	135063.38919000	21:01:59
0.001289	135063.38854000	21:01:58
0.001289	135063.38784000	21:01:58
0.001293	11870.00000000	21:01:54
0.001293	13030.00000000	21:01:54
0.001310	1110.31000000	19:33:34
0.001316	1138.06990000	19:32:42
0.001323	12500.00000000	18:31:41
0.001538	12875.16250000	18:02:35
0.001318	4974.38837000	16:29:58
0.001313	9589.53580000	13:53:04
0.001301	104234.77862000	12:55:34
0.001302	72974.21585000	12:55:34
0.001344	4794.76787000	07:43:15
0.001353	4794.76787000	07:05:42
0.001357	1434.38633000	07:00:50
0.001360	20886.61367000	07:00:50
0.001360	14881.00000000	07:00:50
0.001360	22320.61900000	07:00:50
0.001361	14881.38100000	07:00:50
0.001361	22321.00000000	07:00:50
0.001344	26904.00000000	05:49:14
0.001343	25516.23100000	04:50:41
0.001343	10101.87999000	04:50:41
0.001343	9425.55290000	04:50:41
0.001326	14384.01000000	23:09:11
0.001318	1036.20000000	21:52:29
0.001327	529.77000000	21:49:52
0.001320	72791.22000000	20:28:41
0.001333	18754.68867000	18:41:04
0.001329	14899.92470000	18:02:35
0.001337	14224.56000000	16:18:58
0.001320	814.36000000	15:48:08
0.001320	960.45000000	15:46:32
0.001317	6187.56000000	14:38:57
0.001317	2709.55000000	14:37:43
0.001305	5103.52000000	12:53:04
0.001304	10000.00000000	12:26:26
0.001307	735300.00000000	06:29:59
0.001312	490200.00000000	06:29:39
0.001312	149425.87798000	06:29:39
0.001318	625864.90262000	06:29:26
0.001319	31410.15920000	06:29:26
0.001320	149142.47173000	06:29:26
0.001333	3692.72860000	00:36:17
0.001330	5791.43740000	00:35:16
0.001330	18917.00000000	00:35:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.42%	Volume 808,217
Hoog 0.001304	Laag 0.001207
7 Dagen
Verandering -6.34%	Volume 6,164,377
Hoog 0.001538	Laag 0.001207
30 Dagen
Verandering -1.90%	Volume 38,098,808
Hoog 0.029000	Laag 0.001154