QI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002628	13975.16860000	13:52:11
0.002629	30049.43454000	13:40:34
0.002628	13975.16863000	13:31:51
0.002653	65475.27057000	13:23:01
0.002652	34841.62896000	13:23:01
0.002652	41067.11916000	13:23:01
0.002652	27649.11180000	13:23:01
0.002654	169061.70752000	13:22:34
0.002659	5244.60979000	12:22:31
0.002658	169441.19047000	12:22:31
0.002658	36284.66387000	12:22:31
0.002690	7523.22041000	12:09:20
0.002658	2476.77959000	12:09:20
0.002675	3764.35000000	12:02:35
0.002630	2476.77959000	12:01:05
0.002633	15499.68220000	12:01:05
0.002633	8465.00000000	12:01:05
0.002633	14972.00000000	12:01:04
0.002633	61104.96195000	12:01:04
0.002669	402.69760000	11:40:19
0.002681	404.37050000	11:35:32
0.002643	84745.76271000	11:28:21
0.002655	30307.64689000	11:18:04
0.002654	19624.96655000	11:18:04
0.002643	34101.00000000	11:18:04
0.002704	1328.11538000	11:03:29
0.002693	5165.88484000	11:03:29
0.002684	7513.14800000	11:03:29
0.002671	7513.14800000	11:03:29
0.002660	52529.44000000	11:03:29
0.002659	9945.05610000	11:03:29
0.002681	24249.77265000	11:01:11
0.002681	3874.46720000	11:01:11
0.002681	13889.03634000	11:01:11
0.002672	5165.88484000	11:00:15
0.002670	1872.65917000	10:53:34
0.002589	582.81000000	10:37:48
0.002589	1581.15000000	10:21:19
0.002602	2713.21550000	08:46:22
0.002593	4000.00000000	08:44:21
0.002595	15575.09995000	06:50:04
0.002595	30052.61971000	06:50:03
0.002620	4210.00000000	02:12:10
0.002628	2776.00000000	02:06:22
0.002610	5747.12643000	23:21:49
0.002593	11395.97960000	21:22:22
0.002571	44348.00000000	19:32:19
0.002579	25264.67966000	19:31:40
0.002567	1927.52510000	19:20:13
0.002550	1838.30000000	18:56:12
0.002603	5977.79480000	18:24:35
0.002593	1927.52505000	18:21:36
0.002596	9533.89831000	17:47:43
0.002555	3062.74000000	16:05:06
0.002571	7433.65290000	15:30:27
0.002586	2067.18347000	14:31:51
0.002598	13459.46880000	14:00:42
0.002587	3599.96080000	13:41:22
0.002610	1800.00000000	13:41:02
0.002611	6703.53824000	12:00:42
0.002644	8053.54167000	10:01:14
0.002614	142076.92274000	09:42:35
0.002615	15185.92698000	09:42:35
0.002627	51151.50000000	09:42:35
0.002629	5686.04433000	09:42:35
0.002629	76343.60595000	09:42:35
0.002620	3970.66000000	08:34:55
0.002619	15578.62522000	08:34:12
0.002627	5709.93528000	08:34:12
0.002628	23105.15950000	08:34:12
0.002667	4500.00000000	07:23:53
0.002666	1997.48680000	07:18:10
0.002638	7618.50727000	06:01:27
0.002673	80000.00000000	04:28:36
0.002600	3622.51560000	04:15:57
0.002625	4828.50514000	03:43:06
0.002639	2988.15610000	03:38:18
0.002645	14309.00000000	03:32:58
0.002703	3970.66220000	02:46:28
0.002670	5666.79260000	02:10:40
0.002670	23898.14340000	02:10:40
0.002670	6451.00000000	02:10:40
0.002670	7507.50750000	02:10:40
0.002679	9859.15490000	23:19:33
0.002678	12491.00419000	19:45:27
0.002676	2446.97250000	19:42:38
0.002638	21692.85000000	19:23:22
0.002638	15289.20741000	19:23:17
0.002647	5666.79259000	19:23:17
0.002651	21772.00000000	19:23:17
0.002662	12491.00000000	19:23:12
0.002669	2446.97254000	19:23:12
0.002674	37856.65090000	19:23:12
0.002675	23425.00000000	19:23:11
0.002661	43166.75000000	16:47:19
0.002692	4779.70661000	15:38:15
0.002691	7432.18135000	15:37:29
0.002611	2484.34520000	14:08:34
0.002606	421.17107000	14:03:05
0.002606	2063.17409000	14:03:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.15%	Volume 1,221,456
Hoog 0.002704	Laag 0.002550
7 Dagen
Verandering -7.66%	Volume 16,818,317
Hoog 0.003074	Laag 0.002494
30 Dagen
Verandering +120.10%	Volume 536,999,891
Hoog 0.005290	Laag 0.001194