BERA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.162	10.00000000	17:59:42
0.162	120.00000000	14:58:44
0.161	320.83080000	12:13:40
0.161	122.40709000	11:12:49
0.160	951.76470000	06:05:43
0.161	166.84024000	01:52:10
0.161	166.84024000	01:14:41
0.164	76.27330000	23:28:57
0.165	162.49749000	19:32:25
0.167	162.49749000	19:01:51
0.165	930.58360000	18:35:59
0.165	3549.09773000	17:20:49
0.164	126.14260000	16:42:43
0.162	167.00308000	16:01:16
0.162	167.00308000	15:32:41
0.162	167.00286000	15:32:24
0.161	64.44580000	15:24:57
0.162	19.20220000	14:39:05
0.162	167.00286000	14:35:40
0.162	346.55940000	14:30:28
0.160	168.98982000	14:01:03
0.158	168.98982000	13:47:44
0.157	672.52690000	13:42:35
0.157	44.92015000	13:36:50
0.159	167.92744000	13:13:45
0.160	62.53960000	13:07:39
0.162	167.92744000	12:38:23
0.164	696.66320000	11:36:38
0.164	25.00000000	11:36:38
0.163	120.00000000	10:49:42
0.163	167.10140000	10:49:42
0.163	167.10140000	10:45:16
0.163	95.47970000	10:42:12
0.162	67.29884000	10:19:08
0.162	88.70116000	10:19:08
0.162	25.00000000	09:55:06
0.162	154.60936000	09:32:50
0.162	168.23980000	09:21:02
0.162	120.00000000	09:21:02
0.162	120.00000000	08:20:00
0.162	168.23980000	08:20:00
0.162	1076.41995000	08:20:00
0.165	156.00000000	07:05:23
0.167	66.74150000	06:33:39
0.166	66.74150000	06:31:02
0.167	156.00000000	06:04:55
0.167	162.96128000	06:04:55
0.165	162.96128000	06:03:14
0.165	120.00000000	06:02:56
0.164	120.00000000	06:01:01
0.165	117.25530000	05:41:01
0.164	337.62710000	05:39:19
0.164	120.00000000	05:39:19
0.165	146.89433000	04:59:07
0.164	120.00000000	04:43:44
0.164	120.00000000	04:15:07
0.162	165.97140000	03:23:42
0.161	120.00000000	23:28:23
0.161	165.97140000	23:09:00
0.163	1072.65063000	18:43:09
0.163	63.22900000	18:15:34
0.163	9.02530000	18:04:28
0.163	94.61330000	17:00:09
0.164	55.81870000	15:50:20
0.164	126.52810000	15:18:40
0.162	120.00000000	08:37:01
0.164	120.00000000	05:46:06
0.164	120.00000000	05:41:42
0.164	162.53636000	04:49:51
0.164	120.00000000	04:40:04
0.165	156.00000000	04:10:18
0.167	35.58875000	00:31:30
0.167	127.07469000	22:05:56
0.167	163.31729000	20:10:00
0.167	89.82035000	18:45:49
0.167	89.87417000	18:45:19
0.167	1692.44357000	17:00:15
0.166	156.00000000	16:44:56
0.166	283.74748000	16:44:56
0.167	163.31729000	16:35:02
0.167	25.00000000	16:22:00
0.169	33.86705000	14:36:15
0.169	161.76769000	14:33:20
0.169	666.43533000	14:28:18
0.170	161.76769000	13:35:30
0.169	120.00000000	13:02:36
0.165	166.87817000	11:26:20
0.165	156.00000000	09:39:09
0.165	154.21362000	08:53:50
0.165	318.95848000	07:48:51
0.164	156.00000000	07:48:39
0.166	166.87817000	06:40:11
0.166	156.00000000	06:22:51
0.165	5.83090000	05:59:26
0.165	156.00000000	05:39:01
0.164	72.96779000	04:50:13
0.164	1062.85175000	04:19:03
0.164	388.64439000	04:19:03
0.164	451.73699000	01:14:41
0.165	444.58437000	19:22:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.00%	Volume 3,191
Hoog 0.167	Laag 0.160
7 Dagen
Verandering -8.34%	Volume 59,161
Hoog 0.177	Laag 0.157
30 Dagen
Verandering -25.75%	Volume 394,751
Hoog 0.218	Laag 0.157