BERA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.152	137.90739000	22:10:12
0.152	136.79804000	22:00:55
0.151	120.00000000	21:19:27
0.151	154.28652000	21:17:04
0.152	156.00000000	21:02:12
0.152	658.32784000	21:02:12
0.152	1915.18623000	19:52:33
0.153	136.79804000	19:42:05
0.150	1569.53028000	18:40:16
0.151	1493.51555000	18:28:02
0.151	663.57000000	18:28:01
0.151	120.00000000	18:28:01
0.155	2078.34048000	16:50:49
0.154	100.00000000	15:08:25
0.153	120.00000000	14:03:45
0.150	1716.00000000	13:06:49
0.151	156.00000000	12:55:40
0.151	1381.23025000	12:51:36
0.151	34.20167000	12:40:17
0.151	1484.36095000	12:38:05
0.152	30.00000000	12:35:06
0.152	226.05991000	12:34:08
0.152	185.48736000	12:32:37
0.152	120.00000000	12:31:35
0.152	137.69911000	10:19:15
0.152	156.00000000	10:17:38
0.152	658.32784000	10:17:38
0.152	142.66444000	09:41:15
0.152	657.03022000	09:39:02
0.152	120.00000000	09:34:23
0.152	120.00000000	09:32:41
0.152	146.47787000	09:32:08
0.152	133.34726000	09:24:16
0.152	146.34406000	09:20:24
0.152	657.89419000	09:02:12
0.152	611.12855000	09:00:00
0.152	156.00000000	08:58:39
0.152	151.28721000	08:57:09
0.153	600.97049000	08:57:09
0.153	27.67848000	08:57:09
0.153	2949.52841000	08:57:09
0.153	156.00000000	08:57:09
0.154	138.76126000	08:16:32
0.156	120.00000000	07:40:26
0.155	390.40629000	06:34:23
0.156	120.00000000	05:23:16
0.155	120.00000000	05:19:31
0.160	61.96116000	02:58:59
0.159	120.00000000	02:33:34
0.158	43.93904000	02:17:55
0.160	43.93904000	02:17:49
0.161	156.00000000	02:17:49
0.157	631.92929000	01:25:57
0.158	3158.55969000	01:03:48
0.158	2011.63054000	01:03:48
0.158	632.11125000	01:03:48
0.158	556.07688000	00:59:49
0.158	1936.76343000	00:59:49
0.158	634.51776000	00:59:49
0.158	634.11540000	00:59:46
0.156	1207.54716000	00:47:44
0.156	2017.34994000	00:14:16
0.156	137.69911000	00:02:07
0.154	156.00000000	23:27:10
0.154	1333.62750000	23:27:10
0.155	156.00000000	23:25:37
0.154	177.19095000	23:18:48
0.154	498.29465000	23:18:48
0.155	156.00000000	23:18:48
0.155	120.00000000	23:18:40
0.154	1346.50067000	23:15:45
0.154	156.00000000	23:15:16
0.154	120.00000000	23:15:03
0.154	195.16129000	22:13:05
0.155	2339.40544000	21:38:22
0.155	489.57779000	21:38:22
0.155	156.00000000	21:38:22
0.155	120.00000000	21:26:23
0.154	120.00000000	21:21:58
0.154	162.33766000	21:13:12
0.154	120.00000000	21:09:47
0.152	30.00000000	20:49:14
0.152	646.87846000	20:49:12
0.153	156.00000000	20:49:12
0.153	652.74151000	20:49:09
0.155	156.00000000	20:24:58
0.156	120.00000000	20:18:01
0.156	641.02564000	20:18:01
0.155	969.65781000	20:16:09
0.155	156.00000000	20:11:20
0.155	120.00000000	19:55:21
0.155	100.00000000	19:54:44
0.155	120.00000000	19:33:31
0.156	156.00000000	19:31:04
0.155	2064.26871000	19:26:34
0.155	156.00000000	19:10:24
0.155	37.16535000	18:26:06
0.154	646.06193000	18:02:40
0.154	2126.55242000	17:59:58
0.154	2127.09419000	17:59:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.23%	Volume 41,910
Hoog 0.161	Laag 0.150
7 Dagen
Verandering -5.99%	Volume 359,961
Hoog 0.164	Laag 0.140
30 Dagen
Verandering +13.66%	Volume 1,239,628
Hoog 0.183	Laag 0.119