BERA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18210	63.20000000	15:13:26
0.18219	274.80000000	15:13:06
0.18196	275.20000000	15:12:56
0.18196	275.10000000	15:12:56
0.18196	275.10000000	15:12:56
0.18196	32.40000000	15:12:56
0.18195	82.60000000	15:12:56
0.18194	82.60000000	15:12:56
0.18192	77.50000000	15:12:56
0.18192	243.30000000	15:12:36
0.18192	32.10000000	15:12:36
0.18192	275.40000000	15:12:36
0.18192	275.10000000	15:12:36
0.18192	275.40000000	15:12:36
0.18185	63.40000000	15:12:28
0.18149	68.90000000	15:12:21
0.18173	35.30000000	15:12:05
0.18176	87.40000000	15:12:05
0.18192	1739.30000000	15:11:20
0.18192	348.10000000	15:11:20
0.18201	1058.40000000	15:11:20
0.18210	63.20000000	15:11:20
0.18222	63.20000000	15:11:14
0.18232	88.30000000	15:11:06
0.18223	11.00000000	15:10:26
0.18231	75.20000000	15:09:57
0.18285	273.90000000	15:08:24
0.18286	273.70000000	15:08:24
0.18263	1311.80000000	15:07:41
0.18264	2190.10000000	15:07:41
0.18265	69.00000000	15:07:41
0.18266	77.20000000	15:07:41
0.18268	78.20000000	15:07:41
0.18270	78.20000000	15:07:41
0.18272	78.20000000	15:07:41
0.18274	70.00000000	15:07:41
0.18314	49.20000000	15:07:14
0.18312	68.90000000	15:07:14
0.18306	54.70000000	15:07:05
0.18322	54.60000000	15:06:23
0.18340	439.80000000	15:05:25
0.18349	93.00000000	15:04:29
0.18335	643.50000000	15:03:29
0.18378	99.80000000	15:03:04
0.18390	276.90000000	15:02:08
0.18386	360.60000000	15:02:07
0.18378	637.00000000	15:02:05
0.18388	631.20000000	15:01:22
0.18353	65.50000000	15:00:13
0.18375	605.10000000	15:00:12
0.18369	96.90000000	14:59:53
0.18344	1397.30000000	14:58:33
0.18338	1397.30000000	14:58:28
0.18318	17.00000000	14:57:26
0.18283	165.50000000	14:56:12
0.18274	83.90000000	14:56:04
0.18270	231.10000000	14:55:51
0.18285	109.10000000	14:54:31
0.18250	95.90000000	14:53:21
0.18264	637.30000000	14:52:36
0.18244	101.10000000	14:52:26
0.18252	17.00000000	14:51:30
0.18257	107.30000000	14:51:18
0.18304	347.90000000	14:50:08
0.18250	1182.50000000	14:48:17
0.18251	503.40000000	14:48:13
0.18221	101.00000000	14:47:36
0.18231	102.40000000	14:47:30
0.18231	60.40000000	14:46:56
0.18211	92.20000000	14:46:29
0.18175	99.60000000	14:45:05
0.18193	34.50000000	14:44:21
0.18191	75.50000000	14:44:21
0.18189	69.30000000	14:44:21
0.18188	92.90000000	14:44:21
0.18181	38.90000000	14:44:20
0.18182	92.90000000	14:44:20
0.18184	69.30000000	14:44:20
0.18185	71.10000000	14:44:20
0.18195	22.60000000	14:42:41
0.18196	78.60000000	14:42:41
0.18174	183.40000000	14:41:28
0.18167	9.60000000	14:40:55
0.18166	70.40000000	14:40:55
0.18164	77.20000000	14:40:55
0.18171	94.50000000	14:40:36
0.18153	15.40000000	14:39:21
0.18155	79.10000000	14:39:21
0.18158	74.80000000	14:38:29
0.18156	109.20000000	14:38:29
0.18148	317.70000000	14:37:53
0.18148	275.80000000	14:37:53
0.18148	113.10000000	14:37:53
0.18146	93.10000000	14:37:53
0.18144	69.50000000	14:37:53
0.18130	2100.70000000	14:37:43
0.18131	89.80000000	14:37:43
0.18133	69.50000000	14:37:43
0.18130	153.10000000	14:37:34
0.18130	61.30000000	14:37:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.52%	Volume 1,244,482
Hoog 0.18400	Laag 0.17508
7 Dagen
Verandering +2.49%	Volume 27,211,722
Hoog 0.18760	Laag 0.16150
30 Dagen
Verandering +14.43%	Volume 89,366,869
Hoog 0.21780	Laag 0.13756