BERA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17026	101.70000000	05:49:59
0.17019	91.60000000	05:49:59
0.17016	252.60000000	05:48:51
0.17023	88.40000000	05:48:47
0.17023	113.30000000	05:48:42
0.17015	93.00000000	05:47:41
0.17038	177.90000000	05:46:57
0.17029	207.40000000	05:46:37
0.17019	95.40000000	05:45:59
0.17014	182.70000000	05:44:58
0.17012	70.50000000	05:44:46
0.17021	110.40000000	05:44:44
0.17027	70.50000000	05:43:14
0.17022	57.70000000	05:41:59
0.17022	98.30000000	05:41:41
0.17019	138.00000000	05:40:39
0.17024	90.90000000	05:40:32
0.17023	117.90000000	05:40:26
0.17023	90.20000000	05:40:25
0.17026	112.70000000	05:39:22
0.17024	95.80000000	05:38:46
0.17050	115.70000000	05:37:39
0.17036	60.10000000	05:37:05
0.17044	152.20000000	05:36:38
0.17047	100.70000000	05:36:28
0.17059	105.30000000	05:36:21
0.17080	89.30000000	05:34:59
0.17065	1112.80000000	05:34:45
0.17054	97.20000000	05:34:44
0.17025	98.40000000	05:33:43
0.17014	223.40000000	05:32:22
0.17016	205.70000000	05:31:14
0.17003	120.00000000	05:30:19
0.16998	120.00000000	05:30:16
0.16948	257.30000000	05:28:53
0.16956	202.10000000	05:27:58
0.16953	102.70000000	05:27:52
0.16959	101.10000000	05:27:45
0.16964	120.40000000	05:26:40
0.16933	118.60000000	05:25:08
0.16973	67.80000000	05:24:01
0.16970	285.90000000	05:24:01
0.16975	96.50000000	05:23:47
0.16997	90.40000000	05:22:40
0.16952	253.10000000	05:21:37
0.16969	77.10000000	05:19:54
0.16975	99.60000000	05:19:05
0.16966	103.80000000	05:18:23
0.16976	92.30000000	05:17:51
0.16971	112.20000000	05:17:21
0.16976	107.50000000	05:14:38
0.16961	70.70000000	05:13:57
0.16960	236.60000000	05:13:27
0.16968	90.30000000	05:13:09
0.16990	285.50000000	05:12:08
0.17008	103.60000000	05:11:38
0.17012	89.70000000	05:10:35
0.17018	113.50000000	05:10:20
0.17015	95.70000000	05:09:23
0.17026	97.60000000	05:09:15
0.17020	97.00000000	05:09:07
0.17006	114.10000000	05:08:23
0.17016	173.60000000	05:08:18
0.17035	106.40000000	05:07:39
0.16998	165.80000000	05:06:16
0.16985	105.60000000	05:05:43
0.16985	92.20000000	05:05:39
0.16991	116.40000000	05:05:30
0.17019	91.60000000	05:05:21
0.17023	99.90000000	05:05:13
0.16994	60.40000000	05:04:10
0.16991	6275.40000000	05:02:57
0.16990	386.90000000	05:02:57
0.16988	386.90000000	05:02:57
0.16991	6275.40000000	05:02:57
0.16990	386.90000000	05:02:57
0.16988	386.90000000	05:02:57
0.16961	5.20000000	05:02:39
0.16968	64.80000000	05:02:39
0.16961	5.20000000	05:02:39
0.16968	64.80000000	05:02:39
0.16975	629.60000000	05:02:35
0.16975	989.40000000	05:02:35
0.16975	629.60000000	05:02:35
0.16975	989.40000000	05:02:35
0.17009	70.10000000	05:01:34
0.17009	70.10000000	05:01:34
0.17049	128.90000000	05:00:50
0.17049	128.90000000	05:00:50
0.17103	1169.50000000	05:00:11
0.17103	1169.50000000	05:00:11
0.17103	1202.50000000	05:00:09
0.17103	1202.50000000	05:00:09
0.17110	1107.40000000	05:00:08
0.17110	1107.40000000	05:00:08
0.17099	357.80000000	05:00:06
0.17102	1525.50000000	05:00:06
0.17110	1182.40000000	05:00:06
0.17099	357.80000000	05:00:06
0.17102	1525.50000000	05:00:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.87%	Volume 2,261,056
Hoog 0.17710	Laag 0.16265
7 Dagen
Verandering -25.30%	Volume 31,395,157
Hoog 0.24967	Laag 0.16265
30 Dagen
Verandering -14.24%	Volume 116,858,504
Hoog 0.26693	Laag 0.16265