BERA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17516	82.10000000	02:51:02
0.17555	25.10000000	02:15:08
0.17737	289.80000000	01:57:56
0.17932	82.10000000	01:44:37
0.17943	298.80000000	01:41:53
0.17832	82.10000000	01:36:04
0.17854	535.30000000	01:36:04
0.17983	595.20000000	01:02:58
0.17955	295.90000000	00:53:10
0.17955	300.90000000	00:47:30
0.17929	25.10000000	00:45:25
0.18058	5.80000000	00:15:09
0.18048	71.20000000	00:10:45
0.18055	71.20000000	00:10:37
0.17794	56.90000000	23:46:24
0.17664	520.00000000	23:08:09
0.17602	185.10000000	22:16:41
0.17602	65.40000000	22:16:41
0.17602	216.00000000	22:16:40
0.17584	56.90000000	22:16:34
0.17611	1015.10000000	22:08:36
0.17611	66.40000000	22:08:36
0.17621	587.30000000	22:05:27
0.17553	293.60000000	22:00:10
0.17454	1004.80000000	21:50:10
0.17455	97.40000000	21:50:10
0.17433	23868.20000000	21:50:10
0.17433	585.70000000	21:50:04
0.17425	760.90000000	21:49:54
0.17514	24493.20000000	21:45:34
0.17469	8796.40000000	21:41:33
0.17469	1011.20000000	21:41:33
0.17469	1011.20000000	21:41:33
0.17469	3952.00000000	21:41:33
0.17469	2420.30000000	21:41:33
0.17469	6712.60000000	21:41:33
0.17469	295.00000000	21:41:23
0.17454	294.50000000	21:41:16
0.17351	23805.00000000	21:40:17
0.17351	400.00000000	21:40:05
0.17351	288.20000000	21:40:05
0.17165	25757.40000000	21:38:10
0.17232	1012.10000000	21:38:07
0.17254	1011.20000000	21:37:42
0.17374	984.60000000	21:30:02
0.17404	984.60000000	21:30:01
0.17567	20.00000000	21:29:37
0.17524	1009.70000000	21:27:25
0.17615	991.00000000	21:26:04
0.17670	991.00000000	21:23:27
0.17823	5.80000000	20:30:11
0.17958	82.10000000	19:03:04
0.17789	280.10000000	18:34:46
0.17815	969.10000000	17:53:55
0.17815	986.70000000	17:53:55
0.17816	1149.60000000	17:53:55
0.17774	1009.70000000	17:17:15
0.17851	280.10000000	16:58:00
0.17809	972.10000000	16:55:37
0.18104	969.00000000	16:41:24
0.18104	1004.90000000	16:41:24
0.18105	784.20000000	16:41:24
0.17900	1015.10000000	16:31:19
0.17953	991.00000000	16:19:14
0.18023	984.60000000	16:11:28
0.18129	1017.40000000	15:38:25
0.18129	1009.70000000	15:38:25
0.18128	3489.10000000	15:38:25
0.18232	79.00000000	15:20:31
0.18184	79.00000000	15:20:20
0.18522	75.00000000	14:24:05
0.18555	75.00000000	14:24:00
0.18277	522.60000000	14:20:01
0.18276	547.80000000	14:17:29
0.18282	547.50000000	14:13:48
0.18240	548.70000000	14:10:24
0.18190	1011.20000000	14:08:31
0.18190	984.60000000	14:08:31
0.18189	1109.60000000	14:08:31
0.18205	549.60000000	14:07:28
0.18165	550.70000000	14:07:06
0.18271	109.50000000	14:02:47
0.18255	548.00000000	14:02:14
0.18227	548.80000000	14:01:32
0.18280	547.60000000	13:52:05
0.18376	544.80000000	13:45:11
0.18620	53.80000000	13:11:57
0.18649	53.80000000	13:11:51
0.18649	53.70000000	13:11:45
0.18649	53.80000000	13:11:39
0.18649	53.80000000	13:11:33
0.18628	53.80000000	13:11:27
0.18643	53.70000000	13:11:21
0.18653	80.40000000	13:11:20
0.18668	53.70000000	13:11:15
0.18653	536.30000000	13:11:08
0.18854	53.50000000	12:16:36
0.18945	0.10000000	12:11:56
0.19026	0.70000000	11:59:39
0.18883	180.00000000	11:47:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.90%	Volume 174,968
Hoog 0.19026	Laag 0.17165
7 Dagen
Verandering -21.16%	Volume 1,000,570
Hoog 0.24967	Laag 0.17165
30 Dagen
Verandering -6.39%	Volume 4,258,526
Hoog 0.26666	Laag 0.17165