BERA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17660	5551.60000000	16:57:49
0.17742	56.70000000	16:32:38
0.17636	56.70000000	16:17:20
0.17650	113.00000000	16:16:47
0.17672	56.50000000	16:16:06
0.17696	56.50000000	16:14:53
0.17709	56.40000000	16:14:50
0.17725	56.40000000	16:12:52
0.17593	56.70000000	15:55:01
0.17612	56.70000000	15:53:29
0.17617	56.70000000	15:48:07
0.17634	56.70000000	15:47:16
0.17647	56.60000000	15:47:15
0.17665	56.60000000	15:45:47
0.17556	57.00000000	15:30:26
0.17530	57.00000000	15:28:42
0.17674	56.40000000	14:59:27
0.17703	56.40000000	14:58:49
0.17716	1083.60000000	14:58:19
0.17716	2333.40000000	14:58:19
0.17835	1012.60000000	14:52:51
0.17787	112.40000000	14:34:17
0.17792	112.40000000	14:32:38
0.17741	112.70000000	14:31:44
0.17739	112.70000000	14:30:51
0.17778	112.40000000	14:27:59
0.17742	112.70000000	14:27:05
0.17724	112.80000000	14:25:45
0.17728	112.80000000	14:25:12
0.17903	111.70000000	14:23:32
0.17734	70.80000000	13:43:56
0.17752	70.80000000	13:43:54
0.17489	516.30000000	12:07:28
0.17529	516.30000000	11:49:31
0.17632	56.90000000	09:01:19
0.17559	56.90000000	08:57:34
0.17571	56.80000000	08:54:40
0.17592	56.80000000	08:52:23
0.17629	56.60000000	08:44:36
0.17649	56.60000000	08:42:32
0.17733	94.60000000	02:20:53
0.17757	94.60000000	02:20:45
0.17453	69.30000000	01:51:07
0.17425	69.30000000	01:51:01
0.17700	5973.60000000	01:12:54
0.17463	336.00000000	00:46:46
0.17460	113.30000000	00:46:46
0.17550	2237.00000000	22:48:28
0.17550	2845.20000000	22:48:24
0.17550	2845.30000000	22:48:21
0.17550	2845.30000000	22:48:18
0.17550	2845.30000000	22:48:15
0.17550	2845.40000000	22:48:11
0.17550	2845.40000000	22:48:08
0.17550	2845.40000000	22:48:05
0.17550	2845.70000000	22:48:02
0.17467	1007.90000000	18:27:50
0.17467	1016.70000000	18:27:50
0.17464	2975.40000000	18:27:50
0.18032	6762.00000000	16:41:40
0.18033	1049.20000000	16:41:40
0.18034	1034.70000000	16:41:40
0.18038	9755.10000000	16:41:40
0.18083	32.50000000	16:05:41
0.18126	1052.90000000	15:44:17
0.18119	58.10000000	15:44:17
0.17925	309.50000000	14:42:14
0.17665	497.50000000	13:59:23
0.17664	1034.90000000	13:59:23
0.17665	4429.70000000	13:59:23
0.17295	2616.00000000	13:06:50
0.17546	1007.90000000	12:48:36
0.17546	1058.70000000	12:48:36
0.17543	3335.40000000	12:48:36
0.17777	84.80000000	10:32:27
0.17595	2583.00000000	08:57:09
0.17686	84.80000000	08:57:09
0.17711	5655.00000000	08:32:49
0.17767	5144.00000000	08:26:06
0.17851	1040.70000000	08:16:32
0.17849	1520.30000000	08:16:32
0.18152	74.90000000	07:26:11
0.18163	74.90000000	07:26:05
0.17887	82.30000000	05:43:19
0.17892	1040.70000000	05:43:13
0.17892	1058.70000000	05:43:13
0.18225	82.30000000	04:48:48
0.18312	1048.60000000	04:43:35
0.18314	4496.00000000	04:43:35
0.18348	5000.00000000	04:19:58
0.18348	15000.00000000	04:19:58
0.18460	5402.00000000	03:02:40
0.18502	807.50000000	02:21:27
0.18320	80.10000000	02:18:43
0.18416	66.70000000	02:18:31
0.18526	10491.00000000	02:18:28
0.18293	80.10000000	02:18:02
0.18349	5989.80000000	02:17:50
0.18342	5504.30000000	02:17:50
0.18346	2901.10000000	02:17:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 50,278
Hoog 0.17903	Laag 0.17425
7 Dagen
Verandering -0.96%	Volume 1,214,565
Hoog 0.18526	Laag 0.16168
30 Dagen
Verandering +15.99%	Volume 5,044,953
Hoog 0.21067	Laag 0.13778