BERT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01004	182.60000000	13:56:01
0.00996	226.50000000	13:55:02
0.01005	160.00000000	13:54:06
0.01003	230.00000000	13:53:29
0.00996	137.58000000	13:52:43
0.00996	194.00000000	13:52:20
0.01003	180.69000000	13:51:42
0.00995	160.00000000	13:51:21
0.01003	194.26000000	13:50:41
0.01003	194.20000000	13:50:08
0.01003	193.00000000	13:49:17
0.01003	140.50000000	13:48:35
0.00995	162.00000000	13:48:07
0.01002	227.50000000	13:47:18
0.00992	225.00000000	13:46:07
0.00992	130.00000000	13:45:33
0.01000	181.00000000	13:44:43
0.01001	210.00000000	13:43:38
0.00994	170.00000000	13:42:16
0.00999	169.32000000	13:41:55
0.00999	230.00000000	13:40:58
0.00990	170.00000000	13:40:22
0.01000	200.00000000	13:39:31
0.00990	137.06000000	13:39:10
0.00988	187.50000000	13:38:18
0.00991	199.00000000	13:37:29
0.01000	171.50000000	13:36:38
0.00992	136.00000000	13:35:54
0.00992	170.00000000	13:35:28
0.00988	149.20000000	13:34:22
0.00988	170.00000000	13:32:36
0.00995	175.00000000	13:31:40
0.00989	146.40000000	13:30:02
0.00995	166.90000000	13:29:29
0.00989	19.28000000	13:28:25
0.00989	153.72000000	13:28:25
0.00989	194.95000000	13:27:33
0.00988	231.50000000	13:26:35
0.00988	155.31000000	13:26:15
0.00989	170.50000000	13:25:34
0.00989	224.02000000	13:24:57
0.01000	147.00000000	13:22:30
0.00999	159.10000000	13:21:32
0.00991	150.00000000	13:20:30
0.00999	154.15000000	13:20:09
0.00991	244.44000000	13:18:55
0.01000	162.50000000	13:17:26
0.00992	200.00000000	13:16:29
0.00992	203.30000000	13:15:13
0.00999	177.50000000	13:14:15
0.00991	235.00000000	13:11:07
0.01000	148.55000000	13:09:13
0.01000	140.00000000	13:07:49
0.00991	146.45000000	13:05:52
0.01000	143.70000000	13:04:35
0.00991	173.00000000	13:01:17
0.00998	200.00000000	13:00:04
0.00998	210.00000000	12:58:59
0.00991	139.00000000	12:58:30
0.00993	180.00000000	12:55:56
0.01000	174.55000000	12:54:33
0.00991	153.10000000	12:50:49
0.00992	150.00000000	12:49:46
0.00992	132.00000000	12:47:36
0.00993	213.65000000	12:46:01
0.00993	163.50000000	12:44:39
0.01001	180.00000000	12:43:55
0.01001	145.48000000	12:42:29
0.00993	150.00000000	12:41:22
0.01008	162.50000000	12:40:52
0.00993	175.00000000	12:39:50
0.01002	176.50000000	12:38:49
0.00993	200.00000000	12:38:17
0.01001	219.00000000	12:37:21
0.01003	270.00000000	12:36:00
0.00995	155.60000000	12:34:46
0.01009	140.00000000	12:33:58
0.00989	180.00000000	12:33:38
0.01004	142.00000000	12:32:09
0.01009	195.00000000	12:31:15
0.00993	241.30000000	12:30:04
0.00996	278.50000000	12:29:33
0.01005	143.15000000	12:28:44
0.01005	136.60000000	12:27:58
0.01007	250.00000000	12:27:20
0.00997	143.20000000	12:26:35
0.00998	313.50000000	12:25:54
0.01007	216.00000000	12:24:46
0.01000	131.30000000	12:22:45
0.01000	150.00000000	12:21:52
0.01000	138.65000000	12:21:42
0.01000	175.00000000	12:20:43
0.01007	250.00000000	12:19:31
0.00999	169.00000000	12:18:20
0.01005	132.50000000	12:17:50
0.01006	162.50000000	12:16:57
0.00999	270.00000000	12:16:08
0.01006	190.00000000	12:15:12
0.01006	147.00000000	12:13:06
0.00993	488.45000000	12:12:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.28%	Volume 243,109
Hoog 0.01161	Laag 0.00970
7 Dagen
Verandering +8.62%	Volume 1,993,910
Hoog 0.01161	Laag 0.00914
30 Dagen
Verandering -25.10%	Volume 6,905,594
Hoog 0.01489	Laag 0.00914