BICO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01698	1294.00000000	04:02:03
0.01699	7212.00000000	03:53:04
0.01699	68577.00000000	03:53:04
0.01700	1294.00000000	03:51:29
0.01714	41500.00000000	03:32:02
0.01684	41500.00000000	02:26:00
0.01684	75789.00000000	01:51:09
0.01684	7212.00000000	01:51:09
0.01674	7212.00000000	23:29:54
0.01674	700.00000000	23:29:54
0.01685	7849.00000000	23:24:07
0.01708	11703.00000000	23:05:33
0.01690	26.00000000	22:55:25
0.01693	2953.00000000	22:54:29
0.01684	700.00000000	22:27:10
0.01684	82301.00000000	22:27:10
0.01679	41500.00000000	22:26:10
0.01670	7195.00000000	22:17:35
0.01672	9915.00000000	22:15:37
0.01670	8947.00000000	22:11:02
0.01666	8972.00000000	22:07:43
0.01670	8949.00000000	22:04:43
0.01667	4990.00000000	22:00:46
0.01681	4717.00000000	21:38:43
0.01649	80334.00000000	21:33:46
0.01647	727.00000000	21:30:43
0.01627	736.00000000	19:55:50
0.01620	741.00000000	19:28:20
0.01624	738.00000000	19:21:31
0.01625	738.00000000	19:21:10
0.01624	737.00000000	19:20:40
0.01633	734.00000000	18:45:48
0.01633	734.00000000	18:43:50
0.01635	733.00000000	18:36:07
0.01634	734.00000000	18:33:37
0.01637	733.00000000	18:26:08
0.01636	733.00000000	18:26:00
0.01628	62.00000000	18:19:26
0.01641	730.00000000	18:18:01
0.01631	62.00000000	18:17:14
0.01660	723.00000000	16:58:43
0.01659	723.00000000	16:55:29
0.01651	83000.00000000	16:47:38
0.01648	727.00000000	16:43:57
0.01648	727.00000000	16:41:03
0.01644	729.00000000	16:22:04
0.01645	729.00000000	16:19:03
0.01655	4035.00000000	16:02:33
0.01648	9156.00000000	15:30:54
0.01646	729.00000000	15:24:18
0.01640	732.00000000	15:14:47
0.01660	21485.00000000	15:04:55
0.01660	60240.00000000	15:04:53
0.01660	514.00000000	15:04:50
0.01660	146.00000000	15:04:50
0.01660	616.00000000	15:03:49
0.01667	3994.00000000	15:02:28
0.01662	617.00000000	14:40:21
0.01662	2256.00000000	14:32:07
0.01613	762.00000000	14:00:17
0.01613	18928.00000000	14:00:17
0.01613	620.00000000	14:00:17
0.01613	61996.00000000	14:00:09
0.01613	695.00000000	14:00:07
0.01605	15649.00000000	13:18:22
0.01610	807.00000000	11:40:45
0.01602	810.00000000	11:28:04
0.01608	808.00000000	10:57:28
0.01599	63.00000000	10:57:01
0.01606	809.00000000	10:17:41
0.01607	808.00000000	10:12:45
0.01610	806.00000000	09:38:13
0.01613	806.00000000	09:33:18
0.01614	805.00000000	09:22:17
0.01614	805.00000000	09:17:30
0.01610	3900.00000000	09:17:07
0.01613	805.00000000	09:12:07
0.01611	3730.00000000	09:10:18
0.01599	8979.00000000	08:08:57
0.01616	40.00000000	07:18:52
0.01618	802.00000000	06:50:04
0.01614	4717.00000000	05:52:19
0.01601	4717.00000000	05:46:09
0.01608	29.00000000	04:54:08
0.01612	805.00000000	04:51:38
0.01622	799.00000000	04:36:18
0.01632	795.00000000	04:25:51
0.01640	952.00000000	03:01:29
0.01636	3673.00000000	02:45:59
0.01614	9350.00000000	01:13:40
0.01630	658.00000000	00:15:45
0.01629	797.00000000	00:11:01
0.01633	82239.00000000	23:49:59
0.01633	762.00000000	23:49:59
0.01634	82355.00000000	22:53:09
0.01634	645.00000000	22:53:05
0.01638	21323.00000000	22:09:05
0.01638	61050.00000000	22:09:03
0.01638	628.00000000	22:08:37
0.01628	629.00000000	21:21:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.04%	Volume 870,986
Hoog 0.01714	Laag 0.01599
7 Dagen
Verandering -2.64%	Volume 2,956,778
Hoog 0.01757	Laag 0.01527
30 Dagen
Verandering -20.91%	Volume 22,120,730
Hoog 0.03299	Laag 0.01527