BILL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005442	36776.70000000	13:38:08
0.005465	61.60000000	13:37:36
0.005462	6960.60000000	13:37:15
0.005467	18245.70000000	13:37:03
0.005437	48220.20000000	13:36:44
0.005453	67.10000000	13:35:37
0.005457	7021.00000000	13:35:27
0.005447	35299.40000000	13:30:50
0.005467	181.00000000	13:28:46
0.005443	902.50000000	13:27:35
0.005434	64373.30000000	13:13:56
0.005444	102216.00000000	13:13:56
0.005448	45886.90000000	13:13:56
0.005452	103248.50000000	13:13:56
0.005454	108526.50000000	13:13:56
0.005454	440.00000000	13:12:47
0.005468	398.90000000	13:04:27
0.005462	10943.40000000	13:03:54
0.005472	16315.60000000	13:02:59
0.005472	61405.90000000	13:02:55
0.005472	45685.20000000	13:01:09
0.005472	40900.30000000	13:01:09
0.005472	45685.20000000	13:01:08
0.005472	55925.60000000	13:01:07
0.005472	45685.20000000	13:01:06
0.005442	6768.80000000	12:56:58
0.005446	50549.40000000	12:56:21
0.005445	563.40000000	12:55:28
0.005464	965.10000000	12:52:12
0.005472	6968.40000000	12:51:54
0.005472	38840.80000000	12:51:51
0.005472	43182.20000000	12:51:50
0.005472	4479.10000000	12:51:49
0.005472	1865.90000000	12:49:02
0.005472	5990.00000000	12:48:52
0.005472	2279.70000000	12:48:47
0.005472	94230.00000000	12:48:38
0.005472	94230.00000000	12:48:29
0.005472	94230.00000000	12:48:25
0.005472	94230.00000000	12:46:36
0.005472	94230.00000000	12:46:30
0.005472	94230.00000000	12:46:25
0.005472	94230.00000000	12:46:06
0.005472	180.90000000	12:46:00
0.005475	184.40000000	12:39:38
0.005483	10943.00000000	12:38:56
0.005500	899.80000000	12:35:33
0.005507	3597.50000000	12:16:05
0.005525	179.10000000	12:11:49
0.005520	179.30000000	12:11:29
0.005515	1809.60000000	12:07:20
0.005503	2725.70000000	12:06:11
0.005522	18093.30000000	12:05:44
0.005529	1514.10000000	11:58:06
0.005508	10896.10000000	11:53:47
0.005510	1000.00000000	11:53:14
0.005503	10904.10000000	11:49:39
0.005506	7980.10000000	11:49:28
0.005504	10901.80000000	11:49:28
0.005506	1145.40000000	11:49:05
0.005555	10806.60000000	11:39:45
0.005552	1961.90000000	11:32:17
0.005556	629.60000000	11:30:00
0.005541	10831.60000000	11:28:04
0.005547	178.40000000	11:26:32
0.005534	422.20000000	11:03:01
0.005565	344.90000000	11:01:04
0.005561	4806.90000000	10:55:11
0.005543	36592.20000000	10:54:59
0.005559	10797.50000000	10:54:42
0.005541	36277.30000000	10:53:57
0.005522	543.50000000	10:40:53
0.005554	10806.40000000	10:33:02
0.005522	10867.80000000	10:32:33
0.005515	2000.00000000	10:11:07
0.005522	10869.60000000	10:09:59
0.005491	1821.10000000	10:00:22
0.005468	3657.60000000	09:49:20
0.005473	10966.30000000	09:49:02
0.005474	7303.20000000	09:48:05
0.005516	7182.00000000	09:40:22
0.005494	10926.30000000	09:39:06
0.005496	10920.00000000	09:38:53
0.005475	1808.60000000	09:27:33
0.005481	10953.10000000	09:16:48
0.005468	10943.00000000	09:14:02
0.005485	27380.70000000	09:10:19
0.005482	45606.90000000	09:10:19
0.005482	10951.00000000	09:10:19
0.005481	43.70000000	09:07:13
0.005482	225.70000000	09:06:54
0.005462	8800.00000000	09:03:39
0.005478	10953.30000000	09:03:14
0.005476	365.20000000	08:51:07
0.005488	37175.70000000	08:44:12
0.005529	2590.80000000	08:39:32
0.005534	1523.30000000	08:38:28
0.005524	25763.70000000	08:35:22
0.005522	10331.20000000	08:35:22
0.005522	537.50000000	08:35:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.15%	Volume 27,342,270
Hoog 0.006183	Laag 0.005120
7 Dagen
Verandering -12.21%	Volume 407,753,637
Hoog 0.006660	Laag 0.005120
30 Dagen
Verandering -52.22%	Volume 737,558,309
Hoog 0.011846	Laag 0.005120