BILL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.013198	2729.70000000	11:04:43
0.013437	17992.60000000	10:50:11
0.013477	4440.50000000	10:50:11
0.013491	58029.10000000	10:49:11
0.013532	4423.60000000	10:49:11
0.013649	736.60000000	10:46:52
0.013601	4415.70000000	10:46:52
0.013609	819.90000000	10:46:40
0.013648	2858.50000000	10:44:32
0.013599	4415.90000000	10:44:32
0.013522	2977.30000000	10:43:10
0.013565	4412.20000000	10:43:10
0.013513	1011.20000000	10:41:39
0.013495	15577.30000000	10:40:15
0.013532	4422.70000000	10:40:15
0.013827	11.40000000	10:28:46
0.013792	999.80000000	10:28:33
0.013781	1429.30000000	10:27:54
0.013483	2409.20000000	10:11:44
0.013525	4425.90000000	10:11:44
0.013604	65.40000000	10:00:02
0.013667	362.30000000	09:58:25
0.013687	724.20000000	09:58:02
0.013675	72.20000000	09:55:52
0.013663	1435.80000000	09:54:43
0.013742	31688.90000000	09:51:58
0.013683	4386.10000000	09:51:58
0.013756	3795.70000000	09:37:44
0.013698	721.00000000	09:37:21
0.013740	720.40000000	09:33:24
0.013777	1524.20000000	09:32:04
0.013738	71.80000000	09:25:53
0.013629	99894.50000000	09:21:50
0.013690	4373.70000000	09:21:50
0.013293	740.30000000	08:28:15
0.013243	3204.70000000	08:26:13
0.013287	4506.00000000	08:26:13
0.013288	3438.90000000	08:26:13
0.014364	2754.60000000	00:31:42
0.014312	4198.90000000	00:31:42
0.014269	46.70000000	00:31:42
0.014210	2880.30000000	00:31:21
0.014268	4197.30000000	00:31:21
0.014269	2775.20000000	00:29:18
0.014226	4225.00000000	00:29:18
0.014253	2775.70000000	00:27:55
0.014208	4229.70000000	00:27:55
0.014096	350.30000000	00:26:04
0.014113	5040.20000000	00:25:27
0.014065	4271.60000000	00:25:27
0.014064	4774.00000000	00:25:27
0.014084	4884.90000000	00:25:01
0.014062	68.80000000	00:24:34
0.013683	9727.70000000	00:24:07
0.014010	4274.60000000	00:24:07
0.014128	3513.30000000	00:22:29
0.014104	24.00000000	00:21:30
0.014100	69.20000000	00:20:41
0.014014	3716.50000000	00:19:43
0.014170	9715.30000000	00:17:23
0.014122	4254.30000000	00:17:23
0.014003	24320.70000000	00:17:06
0.014048	4262.70000000	00:17:06
0.014161	2793.20000000	00:08:56
0.014111	4257.80000000	00:08:56
0.014112	3907.20000000	00:08:30
0.014170	6990.70000000	00:08:09
0.014103	540.00000000	00:07:43
0.014088	540.00000000	00:07:35
0.014141	250.00000000	00:07:33
0.014111	540.00000000	00:07:25
0.014146	400.00000000	00:07:07
0.014159	4242.80000000	00:07:02
0.014079	2857.70000000	00:06:28
0.014127	4238.90000000	00:06:28
0.014112	90.10000000	00:04:16
0.014086	3433.00000000	00:02:40
0.013928	1532.30000000	23:58:28
0.013978	4285.10000000	23:58:28
0.014020	1066.80000000	23:56:40
0.014035	34.80000000	23:56:15
0.014026	4283.40000000	23:51:30
0.014086	5288.90000000	23:51:07
0.014040	3866.90000000	23:51:07
0.014040	412.00000000	23:51:06
0.014039	4279.60000000	23:50:25
0.013945	25688.00000000	23:49:22
0.013990	4280.30000000	23:49:22
0.014050	352.30000000	23:46:53
0.014049	3000.00000000	23:46:32
0.014013	4287.60000000	23:46:12
0.013960	141.60000000	23:43:35
0.013945	784.90000000	23:41:25
0.013953	141.70000000	23:37:58
0.013920	1000.00000000	23:37:39
0.013966	70.70000000	23:37:24
0.013931	100.00000000	23:36:17
0.013836	3591.50000000	23:35:34
0.013885	70.40000000	23:32:50
0.013818	9.30000000	23:25:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.68%	Volume 300,265
Hoog 0.013827	Laag 0.013198
7 Dagen
Verandering -6.83%	Volume 3,683,502
Hoog 0.014561	Laag 0.011536
30 Dagen
Verandering -35.30%	Volume 18,330,879
Hoog 0.021707	Laag 0.011536