BILLY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001453	206.46100000	00:06:46
0.001468	10218.00000000	00:06:21
0.001533	448.50000000	23:42:47
0.001533	28261.21300000	23:16:57
0.001533	16092.59962000	23:16:42
0.001532	3100.35968000	23:16:42
0.001453	10116.53900000	22:46:56
0.001454	3100.33400000	22:10:03
0.001533	79771.48855000	21:02:25
0.001530	19855.90163000	21:02:25
0.001529	372.60982000	21:02:25
0.001529	41364.18318000	21:01:45
0.001475	635.81682000	21:01:45
0.001475	9890.18318000	21:01:07
0.001474	109.81682000	21:01:07
0.001474	3709.72185000	20:47:42
0.001474	5788.24429000	20:47:42
0.001474	1223.70000000	20:18:42
0.001411	4175.89900000	18:29:43
0.001411	3345.09675000	18:12:32
0.001425	10526.00000000	18:12:32
0.001426	4491.40225000	18:12:32
0.001529	32701.11100000	17:44:41
0.001412	2520.50000000	16:40:05
0.001530	29923.17437000	16:15:50
0.001530	6313.70000000	15:56:52
0.001532	25445.80000000	15:00:36
0.001533	8563.70295000	14:39:31
0.001533	9795.69705000	14:39:31
0.001533	2520.50000000	14:25:48
0.001533	55149.80295000	14:16:00
0.001431	10846.00000000	14:16:00
0.001430	17498.76600000	14:16:00
0.001429	32018.90100000	14:16:00
0.001417	10957.00000000	14:16:00
0.001402	11070.00000000	14:16:00
0.001389	11177.00000000	14:16:00
0.001388	3902.43005000	14:16:00
0.001329	1217.56933000	13:12:33
0.001334	67466.26686000	13:12:33
0.001342	11177.00000000	13:12:33
0.001343	20139.16381000	13:12:33
0.001343	54321.00000000	13:11:49
0.001345	30000.00000000	13:06:48
0.001355	11070.00000000	13:06:19
0.001369	10957.00000000	13:06:19
0.001380	43652.37151000	13:06:19
0.001380	100000.00000000	13:03:44
0.001380	42728.21000000	12:14:21
0.001383	7171.79000000	12:14:21
0.001383	3674.21000000	12:10:26
0.001554	3337.97909000	12:00:12
0.001381	16000.00000000	11:54:41
0.001382	32018.90000000	11:40:44
0.001382	688.95280000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001380	20836.80979000	11:02:40
0.001381	39830.26792000	11:02:40
0.001381	7240.49629000	11:02:40
0.001382	32092.42600000	11:02:40
0.001558	973.98401000	10:59:42
0.001554	7888.21600000	10:59:42
0.001553	20407.99387000	10:59:42
0.001553	34289.97512000	10:59:42
0.001357	52815.26855000	07:13:45
0.001560	3000.00000000	07:03:40
0.001357	1882.70000000	05:24:14
0.001574	3535.70000000	03:14:43
0.001579	7066.60000000	03:12:30
0.001580	5382.60000000	03:11:11
0.001580	7503.10000000	03:06:09
0.001580	2311.51096000	03:05:14
0.001579	6539.58904000	03:05:14
0.001467	7888.21600000	02:23:41
0.001528	7888.21600000	02:20:14
0.001529	6539.44293000	02:20:14
0.001778	12804.72591000	02:11:24
0.001583	5421.85600000	02:11:24
0.001570	96516.11809000	02:11:24
0.001570	13382.07650000	02:08:10
0.001558	60237.83653000	02:08:10
0.001548	89593.63072000	02:08:10
0.001541	14125.10217000	02:08:10
0.001513	8242.27500000	02:08:10
0.001510	100000.00000000	02:08:10
0.001509	14135.17124000	02:08:10
0.001459	8546.91700000	02:08:10
0.001443	39649.95682000	02:08:10
0.001430	37313.43300000	02:08:10
0.001401	98147.05496000	02:08:10
0.001400	50000.00000000	02:08:10
0.001399	172324.57600000	02:08:10
0.001387	23630.91600000	02:08:10
0.001387	11768.40000000	02:08:10
0.001380	20738.44619000	02:08:10
0.001362	11398.00000000	02:08:10
0.001356	13237.30608000	02:08:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.25%	Volume 2,315,439
Hoog 0.001778	Laag 0.001194
7 Dagen
Verandering -16.88%	Volume 6,848,658
Hoog 0.001778	Laag 0.001190
30 Dagen
Verandering -14.02%	Volume 30,599,898
Hoog 0.001849	Laag 0.001100