BILLY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002259	761.57500000	02:38:01
0.002257	507.97500000	02:22:07
0.002178	141719.73556000	02:04:13
0.002190	6849.00000000	02:04:13
0.002213	6778.00000000	02:04:13
0.002217	9044.51900000	02:04:13
0.002222	141779.26013000	02:04:13
0.002223	17611.33603000	02:04:13
0.002224	19507.14928000	02:04:13
0.002235	6711.00000000	02:04:13
0.002245	1929.40000000	01:25:22
0.002306	49402.86644000	01:08:13
0.002295	91345.49070000	01:08:13
0.002294	169215.60600000	01:08:13
0.002293	6270.60400000	01:08:13
0.002309	494.57100000	00:09:25
0.002240	152327.83275000	00:03:44
0.002251	35095.49014000	00:03:44
0.002254	35048.80212000	00:03:44
0.002258	34986.71390000	00:03:44
0.002259	169215.60600000	00:03:44
0.002260	34955.75221000	00:03:44
0.002261	21783.54710000	00:03:44
0.002262	16586.25578000	00:03:44
0.002323	493.75800000	23:40:35
0.002243	52221.09661000	22:54:11
0.002244	26747.81639000	22:54:11
0.002324	4600.00000000	22:46:16
0.002273	100000.00000000	22:22:41
0.002236	6643.88900000	22:04:04
0.002333	564.42600000	22:02:15
0.002218	13230.89400000	22:02:13
0.002313	3748.02263000	22:02:03
0.002313	2962.97737000	22:02:02
0.002291	1762.10854000	22:02:02
0.002291	4757.78546000	22:02:02
0.002227	6454.69500000	21:21:34
0.002265	6332.74200000	21:09:29
0.002218	4161.63500000	20:58:14
0.002312	21098.83200000	20:18:32
0.002224	6270.60400000	20:08:59
0.002225	25084.85393000	20:08:59
0.002235	3734.64200000	20:08:59
0.002330	12763.13300000	19:51:52
0.002330	5414.45600000	19:50:56
0.002329	12206.58800000	19:50:56
0.002329	5237.98800000	19:50:56
0.002322	494.91800000	19:12:45
0.002235	2976.35800000	19:04:17
0.002257	3359.24200000	19:04:17
0.002258	34986.71390000	19:04:17
0.002345	21321.96100000	18:51:59
0.002258	5237.98800000	18:51:34
0.002272	55171.65492000	18:51:34
0.002272	2188.68100000	18:51:34
0.002358	558.82100000	18:43:35
0.002358	4000.00000000	18:26:05
0.002272	17261.70000000	18:20:38
0.002358	2120.44105000	18:19:25
0.002257	3286.75800000	18:10:08
0.002258	12701.50575000	18:10:08
0.002276	6432.10462000	18:10:08
0.002279	496.85700000	18:10:08
0.002280	34649.12280000	18:10:08
0.002382	483.24900000	18:02:53
0.002383	483.13000000	17:44:44
0.002279	6085.14300000	17:26:03
0.002302	6516.00000000	16:43:23
0.002325	6452.00000000	16:43:23
0.002361	8490.47400000	16:43:23
0.002549	391.32900000	16:41:28
0.002499	3893.38710000	16:35:49
0.002465	8555.73900000	16:35:49
0.002461	5041.83000000	16:35:49
0.002435	6432.10462000	16:35:49
0.002418	9487.15396000	16:35:49
0.002406	6452.00000000	16:35:49
0.002383	4241.90432000	16:35:49
0.002383	2274.09568000	16:32:21
0.002380	48755.45600000	16:32:21
0.002359	6582.00000000	16:32:21
0.002350	26444.63300000	16:32:21
0.002336	6646.00000000	16:32:21
0.002322	38682.44479000	16:32:21
0.002321	164695.44900000	16:32:21
0.002320	43303.18899000	16:32:21
0.002314	9026.79800000	16:32:21
0.002313	6711.00000000	16:32:21
0.002290	6778.00000000	16:32:21
0.002267	6388.00000000	16:32:21
0.002191	33768.10223000	16:27:47
0.002191	28395.94887000	16:27:47
0.002192	17835.94890000	16:27:47
0.002191	10286.49592000	16:26:52
0.002192	19494.02372000	16:26:52
0.002213	6778.00000000	16:26:52
0.002214	43441.48036000	16:26:52
0.002221	9026.79800000	16:24:41
0.002222	45004.50045000	16:24:41
0.002235	6711.00000000	16:24:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.87%	Volume 3,221,655
Hoog 0.002549	Laag 0.002178
7 Dagen
Verandering -30.90%	Volume 79,307,388
Hoog 0.004359	Laag 0.001928
30 Dagen
Verandering +97.64%	Volume 240,053,020
Hoog 0.004690	Laag 0.000902