BIO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0219	1085.07448000	21:39:54
0.0219	1089.05269000	21:37:34
0.0222	955.23153000	19:23:13
0.0222	3067.91843000	19:20:23
0.0222	875.00773000	19:16:14
0.0220	11956.70609000	18:45:43
0.0220	524.83857000	18:28:04
0.0222	470.48771000	17:52:44
0.0223	1393.38480000	17:41:23
0.0223	1765.92249000	17:39:29
0.0223	2159.97955000	17:34:13
0.0222	1701.43636000	17:33:00
0.0223	1472.79764000	17:25:52
0.0223	940.88531000	17:25:11
0.0223	1061.94690000	17:17:47
0.0224	515.22088000	15:22:07
0.0222	7486.22733000	13:06:53
0.0222	4470.47876000	13:06:51
0.0229	17065.82164000	01:14:25
0.0229	1723.60918000	00:41:26
0.0229	504.01303000	22:37:19
0.0229	4370.62937000	22:37:19
0.0228	2279.89930000	22:37:19
0.0228	8895.95892000	22:37:19
0.0228	2132.66784000	22:10:13
0.0226	1971.17035000	15:43:54
0.0228	1564.37060000	10:18:05
0.0228	4355.90152000	10:18:05
0.0229	383.43662000	10:03:39
0.0230	2804.69000000	09:24:26
0.0230	626.23117000	08:20:43
0.0231	866.17583000	06:32:59
0.0231	866.17583000	06:21:38
0.0228	90.08700000	00:25:57
0.0226	385.73949000	23:57:36
0.0225	318.59062000	23:41:09
0.0225	24902.38853000	23:41:08
0.0225	30920.23010000	23:41:08
0.0225	1559.41332000	23:41:08
0.0225	31188.26632000	23:41:08
0.0228	17218.52874000	23:32:49
0.0226	27911.10482000	23:29:37
0.0227	4397.47283000	23:29:33
0.0230	651.04167000	23:23:22
0.0232	3064.05000000	23:19:05
0.0231	4319.85340000	23:17:09
0.0233	5500.00000000	22:32:37
0.0233	371.67339000	22:17:26
0.0238	1243.91000000	20:16:51
0.0237	1499.57000000	20:04:34
0.0238	1011.76000000	20:02:30
0.0237	393.52817000	19:50:20
0.0238	2048.59000000	19:48:10
0.0237	10530.97762000	19:47:51
0.0237	8895.95892000	19:47:51
0.0237	12404.66317000	19:47:51
0.0237	4210.40102000	19:47:51
0.0238	370.07891000	16:18:43
0.0238	355.57000000	16:14:06
0.0237	697.19000000	16:13:04
0.0236	1367.05000000	16:12:02
0.0236	1358.63000000	15:59:44
0.0235	1375.13000000	15:58:43
0.0236	1365.84000000	15:45:23
0.0235	1384.05000000	15:44:21
0.0236	1371.44000000	15:31:02
0.0236	1396.18000000	15:30:00
0.0237	1373.58000000	15:17:42
0.0236	1051.30809000	15:16:40
0.0236	366.57191000	15:16:40
0.0237	1348.47000000	15:03:20
0.0237	1484.57000000	15:02:18
0.0237	1238.88000000	14:42:30
0.0236	1720.63000000	14:41:28
0.0237	774.16000000	14:28:09
0.0237	1559.49000000	14:27:08
0.0237	1131.64000000	14:14:51
0.0238	2017.67000000	14:13:49
0.0237	280.36000000	14:01:31
0.0238	549.74000000	14:00:29
0.0238	1077.92000000	13:59:28
0.0237	2199.82890000	13:37:51
0.0238	1098.89520000	13:28:44
0.0238	2210.65883000	13:07:26
0.0238	453.44146000	12:57:44
0.0238	17088.37694000	12:57:44
0.0238	4203.44682000	12:57:44
0.0236	1183.13400000	11:07:10
0.0234	371.50962000	07:23:20
0.0235	460.12446000	07:22:10
0.0235	4249.89375000	07:22:10
0.0239	17144.76088000	06:24:45
0.0238	602.66300000	05:08:37
0.0237	1470.31298000	11:18:54
0.0238	4154.06421000	08:55:01
0.0238	6297.76257000	06:20:02
0.0239	4192.74544000	06:20:02
0.0241	1002.68100000	00:28:58
0.0239	4189.35902000	20:07:57
0.0239	8895.95892000	20:07:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.04%	Volume 79,965
Hoog 0.0229	Laag 0.0219
7 Dagen
Verandering -12.69%	Volume 1,768,194
Hoog 0.0260	Laag 0.0219
30 Dagen
Verandering +12.96%	Volume 35,246,330
Hoog 0.0299	Laag 0.0189