BIO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0222	449.05320000	00:08:45
0.0222	520.89077000	00:03:22
0.0221	5003.97689000	23:59:09
0.0220	2804.88132000	23:55:15
0.0220	8335.37109000	23:55:15
0.0220	524.64643000	23:55:14
0.0220	497.32077000	23:55:13
0.0217	2065.86894000	23:25:13
0.0221	901.21326000	22:48:21
0.0220	250.00000000	22:24:15
0.0220	500.00000000	22:22:42
0.0220	500.00000000	22:22:42
0.0220	500.00000000	22:22:42
0.0221	1384.14899000	22:22:26
0.0221	7553.84089000	22:06:10
0.0217	11282.57677000	21:48:06
0.0218	530.04589000	21:46:08
0.0219	9223.64860000	21:45:16
0.0219	486.02662000	21:45:16
0.0219	1260.23203000	21:45:16
0.0219	4566.21004000	21:44:55
0.0220	22727.27272000	21:44:51
0.0220	4541.32606000	21:44:51
0.0220	3104.14573000	21:44:37
0.0220	2257.87500000	21:44:37
0.0221	425.85861000	21:44:35
0.0222	5440.95529000	21:44:33
0.0222	11812.62266000	21:44:33
0.0222	516.63045000	21:44:32
0.0228	21929.82456000	21:44:29
0.0228	4376.36761000	21:44:29
0.0220	51418.47790000	21:44:29
0.0218	3465.04885000	21:44:29
0.0220	1105.39729000	20:30:21
0.0219	906.77454000	19:36:23
0.0221	942.35992000	19:20:09
0.0220	1114.33200000	18:59:49
0.0218	215.02519000	17:37:15
0.0218	314.18011000	17:37:15
0.0218	4593.47726000	17:20:28
0.0217	920.26069000	15:03:10
0.0219	4463.46158000	13:56:00
0.0219	1325.52944000	13:53:27
0.0217	980.11743000	13:42:34
0.0217	1152.47237000	13:41:55
0.0218	1286.26149000	12:30:26
0.0218	1337.09791000	12:15:30
0.0217	1291.03726000	11:57:29
0.0217	1571.08400000	11:57:26
0.0218	1189.64825000	09:53:17
0.0219	4535.29452000	09:29:24
0.0219	528.93412000	08:56:48
0.0218	2536.20013000	08:56:36
0.0221	3049.16273000	04:50:00
0.0222	468.80120000	03:18:25
0.0220	2601.66076000	02:48:28
0.0220	2037.70304000	02:37:19
0.0219	2518.21198000	02:33:08
0.0219	526.05517000	02:27:40
0.0219	4538.17347000	02:27:40
0.0219	2975.59612000	02:06:30
0.0221	134.99712000	00:47:28
0.0221	4389.88975000	00:47:28
0.0221	153.81482000	00:47:22
0.0221	4371.07205000	00:47:22
0.0221	4524.88687000	00:47:17
0.0221	4524.88687000	00:46:30
0.0220	1164.29363000	00:11:10
0.0221	324.31096000	23:48:39
0.0220	1203.91258000	23:36:58
0.0219	882.18382000	23:09:02
0.0220	1114.53446000	22:51:11
0.0219	1010.36149000	22:13:16
0.0219	2562.09013000	22:13:11
0.0219	989.59217000	22:13:10
0.0219	1006.17804000	22:11:37
0.0219	1085.07448000	21:39:54
0.0219	1089.05269000	21:37:34
0.0222	955.23153000	19:23:13
0.0222	3067.91843000	19:20:23
0.0222	875.00773000	19:16:14
0.0220	11956.70609000	18:45:43
0.0220	524.83857000	18:28:04
0.0222	470.48771000	17:52:44
0.0223	1393.38480000	17:41:23
0.0223	1765.92249000	17:39:29
0.0223	2159.97955000	17:34:13
0.0222	1701.43636000	17:33:00
0.0223	1472.79764000	17:25:52
0.0223	940.88531000	17:25:11
0.0223	1061.94690000	17:17:47
0.0224	515.22088000	15:22:07
0.0222	7486.22733000	13:06:53
0.0222	4470.47876000	13:06:51
0.0229	17065.82164000	01:14:25
0.0229	1723.60918000	00:41:26
0.0229	504.01303000	22:37:19
0.0229	4370.62937000	22:37:19
0.0228	2279.89930000	22:37:19
0.0228	8895.95892000	22:37:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.95%	Volume 261,445
Hoog 0.0228	Laag 0.0217
7 Dagen
Verandering -10.30%	Volume 1,208,919
Hoog 0.0255	Laag 0.0217
30 Dagen
Verandering +14.20%	Volume 35,434,721
Hoog 0.0299	Laag 0.0190