BIO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02536	911.80000000	21:19:45
0.02532	627.10000000	21:19:12
0.02532	43.50000000	21:19:12
0.02533	969.70000000	21:18:15
0.02534	14.50000000	21:17:41
0.02534	29.00000000	21:17:41
0.02536	43.40000000	21:17:41
0.02537	2575.40000000	21:17:37
0.02538	43.40000000	21:17:37
0.02538	138.60000000	21:17:37
0.02540	43.40000000	21:17:37
0.02540	2353.50000000	21:17:37
0.02540	5858.90000000	21:17:37
0.02540	11007.60000000	21:17:37
0.02540	780.00000000	21:17:30
0.02541	280.30000000	21:12:20
0.02541	150.90000000	21:12:18
0.02541	240.80000000	21:11:57
0.02541	921.50000000	21:11:57
0.02541	308.10000000	21:11:55
0.02542	1004.40000000	21:10:18
0.02542	43.30000000	21:10:18
0.02544	43.30000000	21:10:18
0.02545	188.00000000	21:07:45
0.02546	629.60000000	21:06:57
0.02546	43.30000000	21:06:57
0.02547	130.90000000	21:06:20
0.02548	854.50000000	21:03:53
0.02558	230.30000000	20:58:56
0.02558	3000.00000000	20:58:56
0.02555	142.50000000	20:54:14
0.02547	616.50000000	20:51:56
0.02548	6383.50000000	20:51:56
0.02548	3000.00000000	20:51:56
0.02548	321.50000000	20:51:14
0.02548	132.40000000	20:51:12
0.02548	66.70000000	20:51:02
0.02548	43.20000000	20:51:02
0.02549	1531.60000000	20:49:41
0.02549	1468.40000000	20:49:41
0.02552	2728.50000000	20:45:27
0.02552	43.20000000	20:45:27
0.02553	1623.30000000	20:43:37
0.02555	3168.20000000	20:43:33
0.02555	874.50000000	20:43:33
0.02556	43.10000000	20:43:33
0.02559	2652.10000000	20:41:00
0.02560	2586.30000000	20:40:56
0.02558	154.90000000	20:40:12
0.02561	3000.00000000	20:40:12
0.02559	244.80000000	20:38:49
0.02559	6148.00000000	20:38:49
0.02559	3000.00000000	20:38:49
0.02560	43.00000000	20:28:34
0.02560	5.00000000	20:28:34
0.02564	259.70000000	20:17:18
0.02564	87.10000000	20:17:18
0.02565	2502.70000000	20:17:15
0.02565	251.40000000	20:17:14
0.02565	113.10000000	20:17:11
0.02565	94.60000000	20:17:07
0.02569	2486.50000000	20:15:46
0.02569	2420.50000000	20:15:04
0.02564	779.10000000	20:06:16
0.02564	1602.80000000	20:06:14
0.02564	1602.30000000	20:02:45
0.02569	1601.30000000	20:01:45
0.02565	1601.30000000	20:01:03
0.02565	874.60000000	20:01:02
0.02567	1546.30000000	20:00:47
0.02570	1388.70000000	19:59:00
0.02569	3000.00000000	19:57:23
0.02568	1646.70000000	19:55:04
0.02564	1639.80000000	19:52:45
0.02563	3000.00000000	19:51:53
0.02563	378.60000000	19:40:01
0.02563	691.80000000	19:40:01
0.02563	115.80000000	19:40:00
0.02563	84.70000000	19:39:57
0.02563	1019.40000000	19:39:56
0.02563	709.70000000	19:39:55
0.02564	109.50000000	19:39:46
0.02564	2890.50000000	19:39:46
0.02565	1304.50000000	19:39:41
0.02570	780.00000000	19:38:40
0.02568	1143.40000000	19:38:40
0.02568	2605.40000000	19:38:40
0.02568	1998.20000000	19:38:40
0.02568	3000.00000000	19:38:40
0.02560	1068.60000000	19:34:50
0.02560	561.50000000	19:34:50
0.02560	422.90000000	19:34:36
0.02560	43.00000000	19:34:36
0.02562	3000.00000000	19:33:30
0.02564	3940.50000000	19:33:26
0.02564	43.00000000	19:33:26
0.02566	777.70000000	19:33:26
0.02567	955.50000000	19:33:26
0.02569	6802.30000000	19:33:26
0.02569	2713.10000000	19:32:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.94%	Volume 1,348,904
Hoog 0.02672	Laag 0.02532
7 Dagen
Verandering -13.24%	Volume 14,005,918
Hoog 0.03034	Laag 0.02532
30 Dagen
Verandering +13.57%	Volume 150,917,151
Hoog 0.03471	Laag 0.02164