BIO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02500	391.40000000	06:57:46
0.02499	242.00000000	06:56:26
0.02497	135.30000000	06:56:03
0.02496	242.60000000	06:56:00
0.02496	242.20000000	06:55:56
0.02496	171.90000000	06:55:51
0.02495	202.20000000	06:55:50
0.02496	170.40000000	06:55:43
0.02496	169.80000000	06:55:35
0.02496	169.20000000	06:55:26
0.02496	168.50000000	06:55:17
0.02496	168.80000000	06:55:09
0.02497	196.80000000	06:54:59
0.02496	168.60000000	06:54:56
0.02489	7395.30000000	06:54:39
0.02491	20072.20000000	06:54:39
0.02492	9324.70000000	06:54:39
0.02500	304.70000000	06:51:29
0.02498	288.00000000	06:44:33
0.02498	215.60000000	06:44:26
0.02497	123.90000000	06:44:18
0.02498	288.70000000	06:44:16
0.02502	4313.00000000	06:44:11
0.02500	334.50000000	06:38:57
0.02494	2178.70000000	06:38:52
0.02494	371.60000000	06:37:06
0.02500	334.70000000	06:36:29
0.02495	590.60000000	06:36:29
0.02495	589.00000000	06:36:16
0.02495	355.40000000	06:36:02
0.02499	281.30000000	06:35:28
0.02494	393.70000000	06:34:57
0.02494	475.60000000	06:34:56
0.02494	90.50000000	06:34:41
0.02501	93.30000000	06:26:28
0.02509	39.50000000	06:17:43
0.02506	226.20000000	06:08:19
0.02506	204.30000000	06:08:18
0.02502	254.20000000	06:07:31
0.02502	513.50000000	06:07:30
0.02502	143.20000000	06:07:26
0.02502	88.00000000	06:07:24
0.02502	425.70000000	06:07:23
0.02501	364.50000000	06:07:19
0.02502	82.40000000	06:07:06
0.02502	81.60000000	06:07:05
0.02508	188.60000000	06:05:57
0.02506	374.80000000	06:05:37
0.02506	248.40000000	06:05:36
0.02506	188.90000000	06:05:35
0.02506	188.60000000	06:05:34
0.02506	257.90000000	06:05:29
0.02507	192.40000000	06:05:11
0.02501	10867.20000000	06:05:05
0.02501	9324.70000000	06:05:05
0.02506	329.60000000	06:02:19
0.02506	333.20000000	06:01:37
0.02507	252.40000000	06:00:01
0.02506	344.30000000	05:59:55
0.02506	256.20000000	05:58:31
0.02506	256.50000000	05:58:12
0.02506	255.60000000	05:57:48
0.02505	153.40000000	05:55:41
0.02502	1328.40000000	05:55:25
0.02502	1334.60000000	05:55:09
0.02506	359.70000000	05:54:30
0.02504	180.90000000	05:54:08
0.02500	96.40000000	05:53:20
0.02500	938.10000000	05:53:20
0.02501	377.70000000	05:53:13
0.02503	1778.30000000	05:51:14
0.02504	2299.10000000	05:51:14
0.02502	1053.50000000	05:48:52
0.02502	1702.40000000	05:48:49
0.02502	133.50000000	05:48:42
0.02502	135.00000000	05:48:41
0.02502	139.80000000	05:48:40
0.02502	451.90000000	05:48:39
0.02508	3420.60000000	05:47:21
0.02502	327.70000000	05:45:46
0.02502	961.20000000	05:45:40
0.02502	145.70000000	05:45:38
0.02502	145.80000000	05:45:38
0.02502	153.30000000	05:45:35
0.02502	386.40000000	05:45:34
0.02508	2913.80000000	05:44:14
0.02516	2.00000000	05:07:46
0.02512	394.70000000	04:57:42
0.02518	414.00000000	04:39:06
0.02513	388.10000000	04:35:37
0.02513	387.50000000	04:35:31
0.02514	258.90000000	04:34:46
0.02512	115.50000000	04:34:17
0.02510	248.70000000	04:32:23
0.02504	95.80000000	04:30:59
0.02505	369.40000000	04:30:55
0.02505	300.90000000	04:30:07
0.02505	222.80000000	04:29:59
0.02505	232.00000000	04:29:31
0.02505	299.20000000	04:28:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.44%	Volume 1,320,363
Hoog 0.02614	Laag 0.02463
7 Dagen
Verandering -12.00%	Volume 14,457,215
Hoog 0.03034	Laag 0.02426
30 Dagen
Verandering -0.48%	Volume 109,332,977
Hoog 0.03430	Laag 0.02426