BIO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.025355	1971.00000000	14:53:49
0.025360	572.00000000	14:52:00
0.025358	497.00000000	14:51:51
0.025373	722.00000000	14:50:27
0.025358	557.00000000	14:49:35
0.025356	697.00000000	14:49:26
0.025384	557.00000000	14:48:24
0.025384	156.00000000	14:46:35
0.025385	552.00000000	14:46:35
0.025419	1967.00000000	14:44:10
0.025395	497.00000000	14:43:38
0.025388	597.00000000	14:42:53
0.025386	595.00000000	14:42:49
0.025387	178.00000000	14:41:50
0.025393	589.00000000	14:41:50
0.025382	151.00000000	14:40:55
0.025381	502.00000000	14:40:55
0.025373	497.00000000	14:40:17
0.025373	592.00000000	14:40:11
0.025380	120.00000000	14:40:06
0.025376	644.00000000	14:40:06
0.025341	581.00000000	14:38:42
0.025344	587.00000000	14:37:55
0.025340	587.00000000	14:37:48
0.025331	219.00000000	14:36:37
0.025337	514.00000000	14:36:37
0.025329	48.00000000	14:36:30
0.025334	589.00000000	14:36:30
0.025335	591.00000000	14:36:26
0.025351	572.00000000	14:35:19
0.025316	582.00000000	14:34:02
0.025299	591.00000000	14:33:52
0.025326	589.00000000	14:32:45
0.025319	498.00000000	14:32:36
0.025309	498.00000000	14:30:44
0.025335	152.00000000	14:29:44
0.025335	602.00000000	14:29:44
0.025329	562.00000000	14:28:45
0.025320	136.00000000	14:27:18
0.025316	533.00000000	14:27:18
0.025318	593.00000000	14:27:12
0.025314	508.00000000	14:27:06
0.025314	571.00000000	14:26:54
0.025317	579.00000000	14:26:12
0.025336	599.00000000	14:24:56
0.025373	544.00000000	14:23:32
0.025375	189.00000000	14:22:59
0.025374	497.00000000	14:22:59
0.025376	575.00000000	14:21:52
0.025354	595.00000000	14:21:30
0.025333	498.00000000	14:20:21
0.025322	106.00000000	14:19:15
0.025319	498.00000000	14:19:15
0.025304	565.00000000	14:17:52
0.025329	507.00000000	14:16:27
0.025319	593.00000000	14:15:35
0.025319	529.00000000	14:15:29
0.025328	569.00000000	14:12:19
0.025337	498.00000000	14:10:53
0.025318	563.00000000	14:10:11
0.025349	503.00000000	14:09:07
0.025371	497.00000000	14:06:52
0.025367	626.00000000	14:06:46
0.025343	150.00000000	14:05:54
0.025343	587.00000000	14:05:54
0.025358	32.00000000	14:05:49
0.025352	568.00000000	14:05:49
0.025346	574.00000000	14:05:49
0.025333	1493.00000000	14:04:59
0.025352	89.00000000	14:03:22
0.025349	515.00000000	14:03:22
0.025343	557.00000000	14:02:13
0.025344	519.00000000	14:02:13
0.025346	516.00000000	14:02:13
0.025363	1089.00000000	14:01:24
0.025367	502.00000000	14:01:24
0.025369	632.00000000	14:00:26
0.025368	599.00000000	14:00:22
0.025394	668.00000000	13:59:48
0.025354	179.00000000	13:59:04
0.025353	505.00000000	13:59:04
0.025381	184.00000000	13:57:16
0.025378	512.00000000	13:57:16
0.025383	158.00000000	13:57:08
0.025386	514.00000000	13:57:08
0.025323	499.00000000	13:55:51
0.025335	566.00000000	13:55:16
0.025331	630.00000000	13:55:16
0.025359	685.00000000	13:54:00
0.025374	737.00000000	13:53:49
0.025375	665.00000000	13:53:49
0.025343	498.00000000	13:51:27
0.025341	51.00000000	13:51:19
0.025340	582.00000000	13:51:19
0.025355	712.00000000	13:50:35
0.025355	1259.00000000	13:50:35
0.025362	287.00000000	13:50:20
0.025364	598.00000000	13:50:20
0.025419	902.00000000	13:48:50
0.025419	1065.00000000	13:47:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.30%	Volume 5,042,882
Hoog 0.026186	Laag 0.024928
7 Dagen
Verandering -13.12%	Volume 56,731,232
Hoog 0.029864	Laag 0.024928
30 Dagen
Verandering +13.66%	Volume 456,098,989
Hoog 0.034667	Laag 0.021653