BIO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0227	704.00000000	20:02:42
0.0229	162131.00000000	19:37:42
0.0229	27762.00000000	19:37:42
0.0227	21914.00000000	19:35:43
0.0227	54498.00000000	19:35:43
0.0227	6587.00000000	19:35:43
0.0227	27762.00000000	19:35:43
0.0231	20.00000000	18:35:03
0.0232	11996.00000000	14:53:49
0.0234	20.00000000	13:37:21
0.0235	19.00000000	13:36:04
0.0234	46700.00000000	13:30:11
0.0237	19.00000000	13:16:23
0.0239	72238.00000000	12:13:28
0.0239	10761.00000000	12:13:28
0.0239	27762.00000000	12:13:28
0.0237	2111.00000000	09:02:59
0.0238	2007.00000000	06:58:20
0.0240	707.00000000	02:15:53
0.0241	709.00000000	02:00:54
0.0243	706.00000000	01:46:37
0.0242	705.00000000	01:31:35
0.0242	707.00000000	01:16:36
0.0242	1569.00000000	00:15:26
0.0241	13460.00000000	00:08:38
0.0241	27762.00000000	00:08:38
0.0243	1000.00000000	23:17:03
0.0243	1000.00000000	22:54:42
0.0243	3000.00000000	22:54:36
0.0243	8460.00000000	22:54:25
0.0243	27762.00000000	22:54:25
0.0239	437.00000000	21:45:23
0.0237	454.00000000	21:37:43
0.0245	424.00000000	19:30:40
0.0245	6128.00000000	19:20:49
0.0244	18.00000000	13:17:05
0.0245	1065.00000000	12:52:25
0.0251	256.00000000	05:23:29
0.0251	401.00000000	05:19:32
0.0251	419.00000000	05:15:08
0.0251	5000.00000000	04:23:39
0.0251	5000.00000000	04:23:38
0.0250	1022.00000000	02:01:17
0.0250	403.00000000	02:01:01
0.0253	420.00000000	23:20:38
0.0248	252.00000000	18:57:01
0.0247	18.00000000	18:55:23
0.0248	430.00000000	18:54:55
0.0248	34.00000000	18:54:05
0.0253	352.00000000	17:41:47
0.0250	148.00000000	17:05:01
0.0251	352.00000000	17:05:01
0.0253	237.00000000	16:36:00
0.0253	237.00000000	16:35:59
0.0253	237.00000000	16:35:58
0.0253	237.00000000	16:35:57
0.0253	237.00000000	16:35:56
0.0253	237.00000000	16:35:55
0.0253	237.00000000	16:35:54
0.0253	237.00000000	16:35:54
0.0253	237.00000000	16:35:49
0.0253	237.00000000	16:35:38
0.0254	236.00000000	16:33:18
0.0253	236.00000000	16:31:46
0.0253	236.00000000	16:31:45
0.0253	236.00000000	16:31:44
0.0253	236.00000000	16:31:44
0.0254	236.00000000	16:30:20
0.0254	236.00000000	16:30:20
0.0254	236.00000000	16:30:19
0.0254	236.00000000	16:30:17
0.0254	236.00000000	16:30:17
0.0254	236.00000000	16:30:16
0.0254	236.00000000	16:30:15
0.0254	236.00000000	16:30:14
0.0254	236.00000000	16:30:12
0.0254	236.00000000	16:30:11
0.0254	236.00000000	16:30:10
0.0254	236.00000000	16:30:10
0.0254	236.00000000	16:30:09
0.0254	236.00000000	16:29:55
0.0254	236.00000000	16:29:54
0.0254	236.00000000	16:29:54
0.0254	236.00000000	16:29:29
0.0254	236.00000000	16:29:20
0.0254	236.00000000	16:29:19
0.0254	236.00000000	16:29:18
0.0254	236.00000000	16:29:17
0.0254	236.00000000	16:29:16
0.0254	236.00000000	16:29:15
0.0254	236.00000000	16:29:14
0.0254	236.00000000	16:29:13
0.0254	236.00000000	16:29:10
0.0254	236.00000000	16:29:09
0.0254	236.00000000	16:28:59
0.0254	236.00000000	16:28:58
0.0254	236.00000000	16:28:57
0.0254	236.00000000	16:28:56
0.0254	236.00000000	16:28:55
0.0254	236.00000000	16:28:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.51%	Volume 563,449
Hoog 0.0243	Laag 0.0227
7 Dagen
Verandering -22.35%	Volume 1,222,466
Hoog 0.0301	Laag 0.0227
30 Dagen
Verandering -10.12%	Volume 7,971,745
Hoog 0.0340	Laag 0.0227