BIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0255	1010.18301000	23:47:11
0.0255	1126.46671000	23:45:36
0.0255	1704.08673000	23:45:30
0.0254	2099.33834000	23:24:56
0.0254	908.50355000	23:22:06
0.0254	956.87481000	23:05:05
0.0254	926.27209000	23:05:01
0.0254	1695.08850000	23:04:54
0.0254	1405.14956000	23:04:53
0.0255	926.80442000	23:00:15
0.0255	821.28104000	22:58:09
0.0255	1203.17053000	22:57:15
0.0255	1217.97563000	22:55:47
0.0253	5310.49200000	22:44:48
0.0253	6.47871000	22:42:59
0.0253	825.47411000	22:42:59
0.0254	1285.28876000	22:09:33
0.0253	4174.52589000	22:08:00
0.0253	230.96548000	21:44:52
0.0254	230.00000000	21:44:32
0.0254	28.59974000	21:24:14
0.0254	505.62527000	21:24:14
0.0255	21201.03251000	21:05:34
0.0255	1204.60871000	21:05:32
0.0255	3506.80712000	21:05:31
0.0256	1594.99224000	21:01:24
0.0255	1603.22308000	20:52:09
0.0255	2092.17171000	20:52:01
0.0258	203.25309000	20:06:36
0.0257	827.65336000	20:06:36
0.0257	469.76453000	20:06:36
0.0257	7782.10116000	20:06:36
0.0257	4375.72928000	20:06:36
0.0257	15016.71201000	20:06:05
0.0258	1820.31000000	19:33:26
0.0258	607.50000000	19:33:26
0.0258	1387.20000000	19:33:26
0.0258	2731.19698000	19:33:26
0.0257	1958.78720000	19:33:26
0.0257	976.83187000	19:33:26
0.0257	13920.98395000	19:33:26
0.0257	9804.52560000	19:33:26
0.0257	7026.92128000	19:03:59
0.0257	30299.37872000	19:03:59
0.0257	23665.70137000	18:50:56
0.0257	14763.94863000	18:50:56
0.0256	576.12524000	18:48:38
0.0255	3294.49395000	18:43:01
0.0256	530.05464000	18:41:44
0.0257	3557.33128000	18:36:54
0.0257	26169.61980000	18:36:54
0.0256	896.29845000	18:36:54
0.0256	7806.40124000	18:36:54
0.0256	1498.74241000	18:36:42
0.0256	1651.37578000	18:36:28
0.0256	1106.84728000	18:32:18
0.0257	1793.33014000	18:30:46
0.0257	1592.66679000	18:30:40
0.0255	1810.37698000	18:28:11
0.0254	524.83856000	18:28:05
0.0254	931.63628000	18:28:04
0.0254	629.63522000	18:28:04
0.0254	2349.00000000	18:28:04
0.0254	1598.00000000	18:28:04
0.0254	3285.00000000	18:28:04
0.0256	2225.64895000	18:26:44
0.0256	5253.12012000	18:21:34
0.0256	337.43854000	18:19:31
0.0256	3570.33793000	18:19:19
0.0256	2070.71172000	18:10:21
0.0257	2770.14850000	18:06:43
0.0257	853.41445000	18:03:59
0.0257	384.95334000	18:03:45
0.0255	780.57758000	17:56:00
0.0255	430.69400000	17:55:58
0.0256	28625.11813000	17:55:58
0.0256	7818.60828000	17:55:58
0.0257	7243.14610000	17:52:44
0.0257	504.46341000	17:52:44
0.0258	1540.02092000	17:24:11
0.0257	6902.32500000	17:16:05
0.0260	547.41711000	16:47:23
0.0260	545.94386000	16:28:09
0.0260	10000.00000000	15:24:43
0.0261	1006.30532000	13:44:20
0.0261	4734.83851000	12:26:37
0.0261	198.62100000	11:17:54
0.0259	612.42089000	10:01:07
0.0259	1185.93600000	09:59:47
0.0259	3117.20683000	09:40:23
0.0261	3341.35257000	09:25:49
0.0260	803.37600000	09:06:46
0.0261	420.81600000	09:01:57
0.0262	1175.14800000	08:30:23
0.0262	3153.81679000	08:27:06
0.0263	796.06800000	08:18:36
0.0264	416.98800000	08:06:23
0.0265	295.40500000	07:32:44
0.0267	100.00000000	04:42:02
0.0266	376.64783000	03:18:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.39%	Volume 384,321
Hoog 0.0267	Laag 0.0253
7 Dagen
Verandering -13.11%	Volume 6,921,786
Hoog 0.0302	Laag 0.0253
30 Dagen
Verandering +14.39%	Volume 77,576,265
Hoog 0.0347	Laag 0.0217