BIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0250	7572.67654000	03:09:20
0.0250	582.18750000	03:09:20
0.0249	3495.24452000	03:09:16
0.0249	582.18750000	03:09:16
0.0249	2583.96922000	03:08:39
0.0249	582.18750000	03:08:39
0.0250	8542.88428000	03:05:53
0.0250	582.18750000	03:05:53
0.0249	582.18750000	03:00:43
0.0250	750.60048000	02:51:28
0.0250	582.18750000	02:51:28
0.0250	8624.93728000	02:48:37
0.0250	582.18750000	02:48:37
0.0250	582.18750000	02:48:35
0.0250	582.18750000	02:48:35
0.0250	3301.00150000	02:48:35
0.0249	310.58436000	02:44:28
0.0249	192.30193000	02:44:28
0.0250	582.18750000	02:44:28
0.0249	1086.59695000	02:41:51
0.0249	582.18750000	02:41:38
0.0249	582.18750000	02:41:38
0.0250	8024.56100000	02:30:44
0.0250	0.06524000	02:30:43
0.0250	582.18750000	02:30:43
0.0250	4077.43202000	02:26:03
0.0250	749.55020000	02:25:53
0.0250	1075.69051000	02:25:30
0.0250	582.18750000	02:25:30
0.0250	582.18750000	02:25:30
0.0251	5950.12240000	02:13:30
0.0251	582.18750000	02:13:30
0.0250	2747.15946000	02:01:26
0.0250	582.18750000	02:01:26
0.0250	582.18750000	02:01:05
0.0249	5374.28671000	01:58:17
0.0249	582.18750000	01:58:17
0.0250	7351.55320000	01:32:26
0.0250	1659.62761000	01:31:04
0.0250	582.18750000	01:31:04
0.0250	1095.41050000	01:30:43
0.0250	749.40048000	01:15:13
0.0250	582.18750000	01:15:13
0.0251	487.43679000	01:01:00
0.0251	582.18750000	01:01:00
0.0250	7706.21595000	00:51:13
0.0250	582.18750000	00:51:13
0.0250	582.18750000	00:49:03
0.0250	582.18750000	00:49:03
0.0251	582.18750000	00:20:20
0.0251	745.82339000	00:20:20
0.0251	558.89999000	00:20:20
0.0251	582.18750000	00:20:20
0.0252	6852.22300000	00:17:58
0.0251	858.19583000	00:15:31
0.0251	582.18750000	00:15:31
0.0252	744.63860000	00:12:20
0.0252	582.18750000	00:12:20
0.0252	256.79746000	00:08:21
0.0252	582.18750000	00:08:21
0.0252	743.16290000	00:03:39
0.0252	3490.18557000	00:01:16
0.0252	582.18750000	00:01:16
0.0252	582.18750000	00:01:16
0.0252	743.60500000	23:58:04
0.0252	3883.26859000	23:57:31
0.0252	582.18750000	23:55:22
0.0253	3370.46764000	23:55:20
0.0253	582.18750000	23:55:20
0.0252	743.45750000	23:49:42
0.0251	3883.26859000	23:37:25
0.0251	2136.70609000	23:37:19
0.0251	582.18750000	23:37:19
0.0251	582.18750000	23:37:19
0.0251	3935.35137000	23:37:19
0.0251	582.18750000	23:37:19
0.0251	582.18750000	23:37:18
0.0251	582.18750000	23:25:06
0.0251	583.96327000	23:25:06
0.0252	745.52684000	23:17:51
0.0252	582.18750000	23:17:51
0.0251	582.18750000	23:15:45
0.0252	582.18750000	23:15:45
0.0252	5901.62314000	23:02:20
0.0252	582.18750000	23:02:20
0.0251	161.86012000	23:01:34
0.0251	582.18750000	23:01:34
0.0252	582.18750000	23:01:34
0.0252	482.52086000	23:01:01
0.0252	1314.17742000	23:00:54
0.0252	582.18750000	23:00:54
0.0252	582.18750000	23:00:54
0.0251	6149.12398000	22:42:29
0.0251	582.18750000	22:42:29
0.0251	496.53369000	22:42:20
0.0251	582.18750000	22:42:20
0.0251	746.86317000	22:39:02
0.0251	582.18750000	22:39:02
0.0251	913.62611000	22:30:59
0.0251	582.18750000	22:30:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.73%	Volume 988,938
Hoog 0.0262	Laag 0.0248
7 Dagen
Verandering -12.33%	Volume 7,397,885
Hoog 0.0303	Laag 0.0239
30 Dagen
Verandering -0.68%	Volume 44,622,271
Hoog 0.0344	Laag 0.0239