BIO/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.0253	197.39439000	20:49:41
0.0252	3191.70150000	19:24:58
0.0253	86.47514000	19:16:29
0.0253	21528.66242000	19:16:29
0.0253	902.71690000	19:16:29
0.0253	7902.01501000	19:16:29
0.0253	7933.65913000	19:16:29
0.0253	197.78481000	19:15:58
0.0251	204.49100000	18:31:29
0.0252	1378.43045000	18:28:12
0.0251	10000.00000000	17:36:50
0.0251	7977.66254000	17:36:50
0.0251	3191.70157000	17:34:41
0.0251	976.00000000	16:52:31
0.0250	976.42433000	16:52:30
0.0250	3106.79610000	16:49:14
0.0250	418.65600000	16:38:46
0.0251	260.92695000	16:12:50
0.0251	170.00000000	16:12:31
0.0251	10000.00000000	16:01:07
0.0251	219.29600000	16:01:07
0.0251	416.66100000	16:00:11
0.0252	641.31533000	15:30:56
0.0252	218.25100000	15:26:51
0.0253	11014.81934000	14:59:27
0.0253	392.75571000	14:39:03
0.0254	392.75571000	12:27:01
0.0254	216.53500000	12:22:11
0.0256	9784.40711000	11:28:08
0.0256	1037.05288000	11:28:08
0.0256	11589.82210000	11:28:08
0.0256	38.46200000	10:00:56
0.0255	10000.00000000	09:27:39
0.0255	903.37891000	09:17:28
0.0256	1037.52900000	09:11:08
0.0257	388.65138000	07:50:38
0.0258	3106.79611000	06:49:14
0.0259	21528.66242000	06:47:18
0.0259	23246.70265000	06:47:08
0.0258	7742.93457000	06:47:08
0.0258	11598.21592000	06:47:08
0.0258	493.01514000	06:47:08
0.0258	886.14017000	06:47:08
0.0258	7715.54334000	06:47:08
0.0259	192.82684000	01:53:15
0.0259	12316.62167000	01:51:10
0.0259	856.75119000	01:28:19
0.0260	192.67823000	01:04:16
0.0259	7716.04938000	00:56:19
0.0259	6982.95388000	00:54:22
0.0257	37296.94341000	00:54:22
0.0257	192826.00000000	00:54:22
0.0258	90136.00000000	00:54:22
0.0258	192826.00000000	00:54:22
0.0258	10000.00000000	00:54:22
0.0258	23369.54283000	00:54:22
0.0259	2798.60067000	00:54:22
0.0259	11330.09761000	00:54:22
0.0259	7739.22030000	00:54:22
0.0259	7719.02740000	00:54:22
0.0259	21528.66242000	00:54:22
0.0259	938.56831000	00:54:22
0.0259	193.27406000	23:28:39
0.0258	10000.00000000	22:24:07
0.0260	192.67823000	21:44:24
0.0260	5328.38400000	20:35:20
0.0260	261.56250000	20:35:20
0.0260	261.56250000	20:35:20
0.0259	193.12476000	20:03:57
0.0259	261.56250000	19:30:04
0.0261	37.06100000	18:50:22
0.0260	37.52300000	16:39:50
0.0261	261.56250000	16:00:57
0.0259	6046.51703000	15:32:33
0.0259	1663.58320000	15:32:33
0.0260	23268.90371000	15:32:22
0.0259	11455.41702000	15:32:22
0.0258	2165.00000000	15:32:12
0.0258	1980.00000000	15:32:12
0.0258	7739.93808000	15:32:11
0.0259	192.97569000	14:59:18
0.0256	178.49863000	13:47:33
0.0256	261.56250000	13:47:33
0.0256	261.56250000	13:47:33
0.0255	2522.75350000	13:40:51
0.0255	261.56250000	13:40:51
0.0256	261.56250000	13:40:51
0.0255	11614.69261000	13:36:48
0.0255	7858.54616000	13:11:55
0.0255	223.25048000	13:11:09
0.0255	261.56250000	13:07:31
0.0256	261.56250000	13:06:47
0.0257	1947.04049000	13:06:01
0.0258	261.56250000	12:31:49
0.0260	1923.07692000	11:52:57
0.0260	261.56250000	11:27:16
0.0260	1027.36176000	11:14:54
0.0260	261.56250000	11:14:54
0.0260	261.56250000	11:10:16
0.0260	261.56250000	10:59:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 842,364
Hoog 0.0260	Laag 0.0250
7 Dagen
Verandering -11.43%	Volume 5,254,482
Hoog 0.0295	Laag 0.0250
30 Dagen
Verandering -26.81%	Volume 68,977,169
Hoog 0.0383	Laag 0.0250

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00