BIO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.024383	2173.00000000	12:53:27
0.024982	1500.00000000	01:30:35
0.024967	1492.00000000	01:30:35
0.024948	1493.00000000	01:30:35
0.024929	1494.00000000	01:30:35
0.024928	3580.00000000	01:30:35
0.024962	482.00000000	19:16:11
0.025102	1494.00000000	17:02:29
0.025120	1493.00000000	17:02:29
0.025124	1974.00000000	17:02:29
0.025137	3946.00000000	17:02:29
0.025138	652.00000000	17:02:29
0.025311	2019.00000000	15:07:04
0.026132	2559.00000000	11:31:32
0.026145	1267.00000000	11:31:32
0.025978	198.00000000	07:27:57
0.025994	1443.00000000	07:17:50
0.026005	2403.00000000	07:17:50
0.025916	386.00000000	07:01:52
0.025918	3152.00000000	05:04:20
0.025920	706.00000000	05:04:20
0.025462	2629.00000000	03:36:28
0.025736	3794.00000000	03:15:31
0.025739	91.00000000	03:15:31
0.025707	1459.00000000	02:25:38
0.025714	2430.00000000	02:25:38
0.025782	287.00000000	00:07:29
0.025683	145.00000000	23:49:34
0.025798	3649.00000000	18:54:33
0.025873	1165.00000000	16:12:02
0.025958	38.00000000	16:07:45
0.025923	97.00000000	16:07:40
0.025750	1165.00000000	15:36:21
0.024444	2076.00000000	13:57:12
0.024557	1530.00000000	10:42:51
0.024577	1534.00000000	10:42:51
0.024581	118.00000000	10:42:51
0.025230	79.00000000	04:42:29
0.025193	2019.00000000	04:37:41
0.025110	1493.00000000	04:34:28
0.025127	526.00000000	04:34:28
0.024920	951.00000000	04:03:19
0.024644	2376.00000000	03:48:35
0.024644	4077.00000000	03:48:35
0.025030	951.00000000	03:00:17
0.024489	808.00000000	02:25:14
0.024242	923.00000000	02:24:40
0.024121	1033.00000000	02:24:27
0.024101	1545.00000000	02:24:27
0.024100	3204.00000000	02:24:27
0.024123	14154.00000000	02:24:27
0.024121	511.00000000	02:24:27
0.024123	8338.00000000	02:24:27
0.024201	1533.00000000	02:24:27
0.024181	1533.00000000	02:24:27
0.024161	1533.00000000	02:24:27
0.024141	1543.00000000	02:24:27
0.024123	18003.00000000	02:24:27
0.024473	2062.00000000	02:24:18
0.024921	33.00000000	02:23:14
0.024841	1498.00000000	02:23:14
0.024824	10291.00000000	02:23:14
0.024808	1498.00000000	02:23:14
0.024784	1498.00000000	02:23:14
0.024761	1498.00000000	02:23:14
0.024760	7859.00000000	02:23:14
0.024921	2029.00000000	02:23:14
0.025175	1488.00000000	02:22:36
0.025174	4000.00000000	02:22:36
0.025149	1488.00000000	02:22:36
0.025133	1488.00000000	02:22:36
0.025120	36016.00000000	02:22:36
0.025368	77.00000000	02:22:22
0.025368	1985.00000000	02:22:21
0.025753	95.00000000	02:14:59
0.025815	2062.00000000	02:14:51
0.027005	3703.00000000	13:32:31
0.027005	3703.00000000	13:32:30
0.027359	923.00000000	12:30:03
0.027359	665.00000000	12:25:04
0.027261	412.00000000	10:54:14
0.027415	209.00000000	09:05:45
0.027415	274.00000000	09:03:14
0.027415	274.00000000	09:01:01
0.027416	274.00000000	09:00:08
0.027727	271.00000000	08:15:02
0.027728	992.00000000	02:13:43
0.027730	171.00000000	02:10:30
0.027577	951.00000000	17:17:44
0.027554	412.00000000	13:00:01
0.027503	412.00000000	12:59:58
0.028278	357.00000000	07:40:49
0.028141	3553.00000000	07:37:43
0.028020	357.00000000	07:24:20
0.028199	3546.00000000	06:59:40
0.028082	356.00000000	06:06:57
0.028308	663.00000000	05:58:16
0.028194	663.00000000	05:58:16
0.028327	2060.00000000	05:21:13
0.028113	356.00000000	05:06:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.67%	Volume 23,792
Hoog 0.025311	Laag 0.024383
7 Dagen
Verandering -15.53%	Volume 319,557
Hoog 0.030217	Laag 0.024100
30 Dagen
Verandering -4.27%	Volume 3,538,613
Hoog 0.034450	Laag 0.024100