Bitcoin Cash Koers Grafiek (BCH EUR Bitstamp)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

BCH / EUR Bitstamp^🗗

185.74

1U Verandering

+0.60%

24U Verandering

-0.47%

24U Hoog

187.61

24U Laag

183.01

24U Volume

522

Boek

Chat

Stats

Nieuws

↤

↦

211.80	4.49200000
210.20	7.07835979
210.00	6.15608583
207.00	0.41600239
206.04	1.00000000
205.00	10.30000000
204.77	0.13000000
204.44	0.13000000
202.00	0.15794900
201.90	0.32600000
201.00	1.86907509
200.00	3.23830726
199.33	0.13000000
199.00	14.54125975
198.36	2.50000000
194.92	19.67000000
194.54	0.13612109
194.44	0.14000000
193.60	0.51869909
193.40	0.16400000
192.99	195.24900000
191.75	0.13395489
191.59	40.00000000
191.37	117.23300000
190.43	0.26405226
189.76	60.54500000
189.46	40.92000000
188.14	58.40800000
187.98	0.26405226
187.97	0.95572323
187.94	0.15962500
187.74	1.22253517
187.52	24.79386560
187.13	27.30200000
186.99	0.17603484
186.65	16.00000000
186.39	0.06202010
186.38	194.82000000
186.37	147.00000000
186.33	11.00000000
186.21	13.07500000
186.17	9.69076272
186.14	24.40000000
185.85	4.00000000
185.84	20.36000000
185.83	73.00000000
185.82	24.32000000
185.80	15.00000000
185.24	4.00000000
185.16	0.75000000

0.22

Spread

184.94	14.13303495
184.93	4.00000000
184.81	22.00000000
184.79	14.40000000
184.53	11.00000000
184.13	40.71000000
184.12	16.00000000
184.04	8.70042077
184.02	33.78300000
183.95	11.93800000
183.20	194.83000000
183.17	20.88867693
183.16	0.16395501
183.05	1.46449073
183.01	45.93700000
183.00	100.54000000
182.61	19.68732092
182.60	0.14000000
182.07	1.31125391
182.00	1.95000000
181.95	1.45012636
181.39	80.71200000
181.00	1.00000000
180.63	40.93000000
180.56	0.14615640
180.35	0.50000000
180.24	2.00000000
180.00	71.86232230
179.78	123.87400000
179.50	2.79818941
179.00	1.00000000
178.66	40.01000000
178.16	217.78400000
178.11	1.00000000
178.00	7.40000000
177.35	0.70000000
177.00	2.24322034
176.51	1.00000000
176.18	0.14530000
176.10	5.00000000
176.03	1.35000000
176.00	53.42272728
175.32	0.15775455
175.11	0.13400000
175.10	0.15000000
175.00	10.88300000
174.68	2.00000000
174.55	0.08000000
174.12	19.68000000
174.10	1.00000000

185.74	0.39910000	11:53:37
186.04	2.28880000	11:53:27
184.24	0.75000000	11:41:02
184.43	1.67787988	11:29:09
184.19	0.75000000	11:29:09
184.16	0.00090200	11:29:09
184.16	0.16200000	11:24:26
184.16	0.22966359	11:14:49
184.02	0.84990825	11:11:52
184.09	2.90211309	10:59:16
184.01	3.96676691	10:57:17
184.16	0.75000000	10:57:17
184.28	4.00000000	10:57:17
184.70	0.89269732	10:55:01
184.64	0.50000000	10:54:47
184.23	0.00125500	10:10:35
184.23	0.49106900	10:10:33
184.23	0.49293100	10:10:33
183.91	2.58929905	09:53:16
184.15	2.44072689	09:39:16
184.54	0.28232087	09:31:14
184.90	0.19758208	09:23:57
184.23	2.45094630	08:55:16
184.45	0.28220494	08:44:40
184.45	0.28220494	08:44:39
184.46	3.20450000	08:36:45
184.37	4.00000000	08:30:02
184.38	4.00000000	08:30:00
184.59	0.24236144	08:30:00
184.39	0.75000000	08:30:00
184.33	4.00000000	08:30:00
184.32	14.13312198	08:30:00
183.01	16.07870090	08:10:16
183.02	4.68174898	08:10:16
183.38	0.75000000	08:10:16
183.51	3.00000000	08:10:16
183.96	3.52019000	07:57:14
183.96	8.00000000	07:57:14
183.96	2.24510000	07:57:14
183.96	0.63471000	07:57:12
183.98	0.26529000	07:57:12
183.66	1.25000000	07:43:16
183.75	0.75000000	07:43:16
183.75	4.00000000	07:43:16
184.64	5.93174898	07:40:16
184.35	0.75000000	07:40:16
184.31	4.00000000	07:40:16
184.02	0.00000800	07:39:16
184.02	0.59221000	07:39:15
183.98	3.23880206	07:38:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 522
Hoog 187.61	Laag 183.01
7 Dagen
Verandering -3.55%	Volume 9,895
Hoog 194.05	Laag 182.65
30 Dagen
Verandering -22.15%	Volume 62,166
Hoog 244.32	Laag 174.56
Marktkapitalisatie 3,374,872,583 EUR
Aanbod in omloop 18,169,875 BCH

X