BCH/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

217.48	0.04554434	08:32:35
217.51	0.23930000	08:31:47
217.60	0.25719872	08:31:47
217.61	0.00008514	08:31:47
217.61	0.23990000	08:31:47
217.70	0.15300000	08:24:52
217.57	0.25715211	08:20:54
217.58	0.25100000	08:19:13
217.88	0.10433600	08:17:33
217.90	0.10481200	08:17:22
217.90	0.12946500	08:17:19
217.90	0.13428200	08:17:12
218.30	0.08647657	08:14:56
218.30	0.14890000	08:14:56
218.22	0.25470000	08:13:22
218.15	0.32500000	08:11:18
218.02	1.01322854	08:08:35
218.02	0.00786766	08:08:35
218.07	0.23983234	08:08:35
217.99	3.65759726	08:07:47
217.99	0.98795433	08:07:47
217.95	0.23484841	08:07:47
217.92	0.24550000	08:05:24
217.84	0.25430000	08:03:32
217.85	0.01003960	08:02:27
217.70	0.24030000	08:02:09
217.74	0.76545358	08:02:07
217.70	0.24828906	08:02:07
217.98	0.32640000	07:59:57
217.94	0.00001202	07:59:57
217.94	0.24420000	07:59:57
217.93	0.15879282	07:59:55
217.89	0.24120718	07:59:55
217.88	0.95738644	07:59:38
217.92	0.00007766	07:59:38
217.92	0.23890000	07:59:38
217.92	0.00014745	07:59:38
217.92	0.25020000	07:59:38
217.92	0.25020760	07:59:38
218.01	1.94520000	07:58:51
218.01	5.90387304	07:58:51
218.01	0.23622696	07:58:51
218.32	0.00005448	07:54:51
218.32	0.25190000	07:54:51
218.17	0.00003043	07:50:42
218.17	0.25140000	07:50:42
218.48	0.25234807	07:43:58
218.51	0.09416100	07:43:38
218.49	0.12300000	07:43:13
218.50	0.00007425	07:34:56
218.50	0.24090000	07:34:56
218.57	0.22813700	07:29:18
218.33	0.25010000	07:21:21
218.55	0.21446796	07:19:42
218.53	0.24053204	07:19:42
218.32	0.25438681	07:17:28
218.58	0.24760000	07:07:33
218.54	0.23530000	07:06:11
218.49	0.25390000	07:06:08
218.33	0.00003312	07:02:38
218.33	1.02110000	07:02:38
218.29	0.00003973	07:02:38
218.29	0.23550000	07:02:38
218.67	0.12300000	06:59:52
218.64	0.00007976	06:58:28
218.64	0.25310000	06:58:28
218.47	0.11413114	06:53:07
218.52	0.24150901	06:52:30
218.48	0.00005198	06:52:30
218.48	0.97420000	06:52:30
218.52	0.00007352	06:52:30
218.52	0.24630000	06:52:30
218.60	0.10950576	06:52:12
218.59	0.11287702	06:51:15
218.53	0.25210000	06:49:02
218.55	0.24540383	06:49:02
218.65	0.00900695	06:47:10
218.71	0.05929392	06:46:43
218.75	13.33690000	06:46:12
218.75	0.51025110	06:46:12
218.75	0.00002242	06:46:03
218.75	0.24570000	06:46:03
218.80	0.27355168	06:44:56
218.49	0.23350000	06:38:44
218.44	0.24005949	06:38:20
218.42	0.00002886	06:38:15
218.42	0.24710000	06:38:15
218.73	0.04045227	06:36:38
218.88	0.12570000	06:35:30
218.79	0.25161953	06:34:09
218.52	0.14313087	06:30:28
218.47	0.25586913	06:30:28
218.52	0.24216956	06:28:38
218.51	0.24210000	06:28:36
218.46	0.24924213	06:28:18
218.41	0.25000000	06:27:17
218.25	0.00003766	06:24:12
218.25	0.25640000	06:24:12
218.10	0.26615434	06:23:02
218.14	0.23484566	06:23:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.51%	Volume 757
Hoog 222.10	Laag 217.08
7 Dagen
Verandering -10.76%	Volume 21,876
Hoog 247.39	Laag 213.62
30 Dagen
Verandering +8.95%	Volume 95,899
Hoog 254.65	Laag 180.90