BCH/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

242.42	0.00004743	16:09:42
242.42	0.22940000	16:09:42
242.67	0.18505414	16:08:51
242.75	0.19056456	16:08:47
242.79	0.06046396	16:05:30
242.79	0.09813604	16:05:30
242.37	0.33617520	15:53:07
242.37	0.30932480	15:53:07
242.27	2.47690000	15:51:44
242.27	2.05460000	15:51:27
242.26	0.42923191	15:51:05
242.26	0.19109945	15:51:04
242.53	0.00008260	15:48:02
242.53	0.36040000	15:48:02
242.54	0.31747456	15:48:02
242.65	0.28700000	15:47:59
242.69	0.00006756	15:47:00
242.69	0.30210000	15:47:00
242.74	0.00006217	15:47:00
242.74	0.33750000	15:47:00
242.79	8.23759822	15:46:26
242.87	0.34364800	15:45:17
243.09	0.33927037	15:44:35
243.09	0.33856301	15:44:35
243.27	0.30145600	15:43:32
243.43	0.37168835	15:43:31
243.56	4.10813498	15:43:26
243.53	2.03371906	15:43:26
243.52	10.26619160	15:43:26
243.51	0.82699306	15:43:26
243.48	8.21429895	15:43:26
243.41	0.82699306	15:43:26
243.40	12.10000000	15:43:26
243.39	4.38343000	15:43:26
243.20	3.82500000	15:43:11
243.20	4.58950000	15:43:11
242.98	12.10000000	15:42:38
242.86	0.35170666	15:41:58
242.89	0.00000334	15:41:58
242.89	0.32106000	15:41:58
242.66	4.45900000	15:41:41
242.63	0.32402760	15:39:43
242.63	0.31007240	15:39:43
242.68	0.23920000	15:39:31
242.68	0.04121332	15:39:30
242.84	0.00012638	15:39:21
242.84	0.36006453	15:39:21
242.84	0.35313547	15:39:21
243.13	0.34204639	15:38:10
243.14	0.33321044	15:38:10
243.03	0.30349490	15:37:39
243.03	0.32210510	15:37:39
243.02	0.32115437	15:36:30
243.02	0.37104563	15:36:30
242.77	0.07393817	15:34:24
242.20	0.08827200	15:33:41
242.04	0.10323000	15:32:40
242.04	0.10465000	15:32:37
242.04	0.10193000	15:32:32
241.59	0.35264179	15:31:32
241.64	0.30733893	15:31:25
241.79	0.30406458	15:30:57
241.79	0.02727937	15:30:57
241.79	0.29873514	15:30:57
241.80	0.37240000	15:30:53
241.86	0.08646300	15:30:53
241.85	2.35252321	15:30:53
241.85	1.46450000	15:30:53
241.85	0.28193345	15:30:53
241.86	0.10133800	15:30:47
241.85	0.32720000	15:30:42
242.28	0.08204400	15:30:18
242.32	0.32200000	15:28:00
242.02	0.09222000	15:27:07
241.58	2.09822811	15:26:54
241.58	0.34170000	15:26:54
241.58	0.86340000	15:26:54
241.54	0.10967202	15:26:53
241.54	0.10142798	15:26:53
241.58	0.12178300	15:26:47
241.89	4.13029504	15:25:41
241.92	0.00000496	15:25:41
241.92	1.26444000	15:25:41
242.08	0.08733600	15:25:41
242.20	0.10438262	15:25:41
242.20	0.10632106	15:25:41
242.06	0.09743700	15:22:12
241.83	4.13497210	15:21:51
242.07	0.13089402	15:21:34
242.06	2.82010273	15:21:34
242.07	0.00009727	15:21:34
242.07	0.10400000	15:21:34
242.15	0.10589500	15:21:09
242.28	0.15201859	15:20:28
242.28	0.18581982	15:20:28
242.50	0.00003899	15:20:26
242.50	0.16770000	15:20:26
242.01	0.12900000	15:16:18
241.77	0.00008796	15:12:58
241.77	0.25160000	15:12:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.29%	Volume 1,392
Hoog 249.87	Laag 241.54
7 Dagen
Verandering -8.98%	Volume 19,502
Hoog 273.91	Laag 239.92
30 Dagen
Verandering +14.10%	Volume 91,366
Hoog 305.53	Laag 199.65