Bitcoin Cash Koers Grafiek (BCH USD Bitstamp)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

BCH / USD Bitstamp^🗗

311.70

1U Verandering

+0.17%

24U Verandering

+2.06%

24U Hoog

315.64

24U Laag

300.60

24U Volume

2,900

Boek

Chat

Stats

Nieuws

↤

↦

335.00	10.43810805
334.94	0.22753708
334.00	5.00000000
330.00	9.79418196
329.25	34.22000000
328.80	30.00000000
328.35	3.00000000
328.00	1.00000000
327.93	0.07700000
327.47	0.06095000
327.25	0.06500000
327.04	0.10125673
325.43	0.09900000
325.00	2.89192156
323.23	0.08500000
322.20	20.00000000
320.00	2.12381062
319.50	2.00000000
319.30	0.08000000
319.15	0.10429266
319.10	0.10481041
318.54	0.11000000
318.00	1.02305383
317.00	0.24762124
316.79	49.27000000
315.90	0.08800000
315.52	0.11950115
315.50	118.32559145
315.31	334.41000000
315.28	9.86581769
314.80	20.00000000
314.76	0.96206266
314.75	1.23750000
314.12	11.00000000
314.11	34.07000000
313.86	16.00000000
313.40	5.60000000
313.26	9.58068533
313.09	4.00000000
313.07	9.58558328
313.05	11.50369886
312.88	9.58895352
312.69	9.59447358
312.67	105.00000000
312.60	9.60500000
312.56	100.00000000
312.35	2.36067976
312.31	5.00000000
312.25	3.50000000
312.14	2.33930000

0.64

Spread

311.50	5.00000000
311.49	10.00000000
311.48	3.50000000
311.42	100.00000000
311.37	92.63050945
311.22	5.00000000
311.21	3.81966010
311.12	34.08000000
311.11	6.00000000
311.09	0.41937834
310.99	20.64568194
310.96	30.43597400
310.80	9.64692263
310.34	334.42000000
310.33	9.64692263
310.27	16.00000000
309.31	0.08218116
309.30	20.00000000
309.00	8.60161812
308.70	0.09100494
308.53	0.96262924
308.52	12.96512382
308.51	0.11978542
308.14	0.10468129
307.75	170.08000000
307.41	58.61600000
305.57	51.53812547
305.56	68.40000000
304.66	9.22800000
304.32	101.39700000
303.50	6.68589785
302.73	66.13000000
302.05	0.12171825
301.78	0.08400000
301.23	114.48300000
301.00	0.08800000
300.00	6.83023333
299.79	0.11903332
298.66	0.12249715
298.60	1.53200000
298.14	179.78400000
297.70	0.40000000
296.38	34.22000000
293.91	1.00000000
293.33	0.11688201
293.29	0.11751167
292.72	0.11654482
291.71	33.03000000
290.00	7.26443156
289.00	6.02311419

311.70	5.58970619	06:44:02
311.80	0.70000000	06:39:39
312.32	0.84200000	06:25:24
312.32	4.00000000	06:25:21
312.16	0.00000433	06:17:13
312.16	8.89264000	06:17:07
312.06	0.09500000	06:06:38
311.98	0.08700000	06:06:38
311.90	0.09700000	06:06:38
312.39	1.78300000	06:01:05
312.37	0.26300000	06:01:05
312.29	0.26000000	06:01:05
312.21	0.25200000	06:01:05
312.13	0.24200000	06:01:05
312.09	0.43800000	05:58:51
312.01	0.48000000	05:58:49
312.00	8.00000000	05:58:49
311.93	0.34200000	05:58:49
311.16	3.00000000	05:52:47
311.16	5.00000000	05:52:47
311.00	0.65000000	05:34:46
311.00	1.00000000	05:34:45
311.76	6.92400000	05:27:15
311.83	1.95873878	05:18:26
312.53	1.50500000	05:10:34
312.53	1.86000000	05:10:34
312.51	1.00000000	05:05:41
313.33	5.06630000	05:03:09
313.26	5.58708342	05:01:02
313.00	0.53000000	04:52:00
313.00	0.90000000	04:51:35
313.00	0.20000000	04:51:27
313.00	0.80000000	04:51:27
313.00	0.10000000	04:51:27
313.00	0.90000000	04:51:17
313.00	2.00000000	04:48:40
313.00	2.00000000	04:48:25
313.00	2.00000000	04:48:08
312.87	2.71000000	04:45:56
312.85	1.96000000	04:44:44
312.22	0.01369159	04:13:40
312.22	0.65400000	04:12:43
312.22	9.46100000	04:09:02
312.20	5.47100000	04:08:39
312.20	5.32373878	04:08:38
311.76	0.54000654	04:08:05
311.76	3.50000000	04:08:05
311.94	7.22967981	04:01:28
311.94	0.53169159	04:01:28
312.00	1.00600000	03:59:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.06%	Volume 2,900
Hoog 315.64	Laag 300.60
7 Dagen
Verandering -1.47%	Volume 27,230
Hoog 329.75	Laag 288.37
30 Dagen
Verandering -1.89%	Volume 188,477
Hoog 358.54	Laag 266.93
Marktkapitalisatie 5,600,645,081 USD
Aanbod in omloop 17,968,063 BCH

X