Bitcoin Cash Koers Grafiek (BCH USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tron Tezos Dash Ethereum Classic Chainlink Cosmos UNUS SED LEO NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Holo Bitcoin Diamond OmiseGO THETA Horizen Nano Waves DigiByte Lisk Bytom MCO Icon BitTorrent MonaCoin Komodo IOST HyperCash DigixDAO Siacoin Verge Enjin Coin Steem V Systems Bytecoin BitShares Zcoin Zilliqa Aeternity Kyber Network RIF Token Ardor Matic Network Quant iExec RLC MaidSafeCoin Decentraland Status Ren SOLVE Stratis aelf Grin TomoChain Beam Golem Pundi X Enigma Metaverse ETP GXChain Chiliz Ripio Credit Network Aion Fetch.ai Loopring Waltonchain Bread Nebulas IoTeX Hedera Hashgraph WAX Wanchain Tierion WINk Nuls FunFair Lambda Ark Populous Power Ledger Factom Fantom QASH Storj AdEx Mithril LUNA

Rangschikken op: MarktkapitalisatieNaam

363.00	11.28000000
362.00	2.78396768
360.00	4.54403578
358.72	197.74000000
356.45	0.07403000
355.75	135.72300000
355.00	1.59272463
354.56	1.83974225
352.78	59.24500000
352.49	68.75000000
352.15	2.00000000
351.00	3.00000000
350.00	0.90396879
349.81	71.78800000
349.76	1.33656624
349.67	0.50000000
349.16	1.06307919
348.91	1.47743059
348.77	39.25019900
348.76	0.87049880
348.75	1.23750000
348.58	1.39469096
348.00	80.10124685
347.47	0.62232554
347.10	4.58597167
346.97	7.09619062
346.78	339.15000000
346.77	111.00000000
346.47	16.00000000
346.23	5.77984567
346.13	5.77850972
346.12	33.04777245
345.91	8.99914719
345.82	10.64428593
345.72	5.78519568
345.71	0.09979352
345.70	0.08900000
345.61	5.78720449
345.60	34.78000000
345.55	5.50000000
345.53	3.68425122
345.40	9.25729167
345.39	35.01000000
345.32	55.00000000
345.30	5.79223261
345.20	5.79508576
345.18	11.00000000
345.12	8.70800000
345.10	11.60511134
345.09	2.23012729

344.03	8.70700000
343.98	55.00000000
343.95	5.81412250
343.86	2.23027863
343.85	5.81446056
343.74	5.81818181
343.70	78.87429830
343.69	5.81192607
343.67	6.50000000
343.64	7.55409825
343.33	21.75058512
343.32	35.02000000
343.10	9.01272833
343.01	1.96790495
342.65	8.10131488
342.62	34.79000000
342.43	11.00000000
342.30	16.00000000
341.50	339.15000000
341.49	2.70184530
341.27	3.29819274
340.79	172.41000000
340.53	56.09000000
339.91	12.64094499
339.90	3.95121201
339.40	3.50847988
339.39	0.25936238
337.56	75.32800000
336.39	5.00000000
335.25	7.10068606
335.24	68.76000000
334.59	131.18100000
333.09	122.30000000
333.00	0.98500000
331.62	186.05900000
330.69	66.02000000
329.37	0.10000000
328.23	34.61000000
327.50	0.08900000
326.12	4.00000000
321.00	0.10437302
320.79	33.00000000
320.60	20.00000000
320.16	0.07900000
320.00	29.05926249
319.00	0.50000000
318.10	33.27000000
316.00	23.96876582
315.15	0.13000000
315.00	3.07604761

344.31	5.32214296	19:44:14
344.31	5.32214296	19:44:14
345.34	2.02212312	19:18:56
344.86	0.38259818	19:13:46
345.29	0.10945916	18:53:05
345.25	0.48124000	18:50:40
344.31	0.10000000	18:30:33
344.53	1.00000000	18:10:16
344.63	2.85053367	18:09:16
344.58	8.70100000	18:09:16
341.99	0.10000000	18:04:38
341.98	11.00000000	18:01:16
342.34	1.60116943	18:01:16
342.13	10.56622240	18:01:16
342.13	17.97391965	18:01:15
342.16	0.50000000	18:01:15
343.98	0.33800000	17:53:06
344.07	0.44400000	17:53:03
344.16	0.31500000	17:53:02
344.25	0.41600000	17:53:01
344.34	0.42400000	17:53:01
344.43	0.41200000	17:52:58
344.52	0.33800000	17:52:55
344.61	0.39700000	17:52:45
344.55	0.48300000	17:51:41
344.64	0.47200000	17:51:22
344.82	1.46862892	17:48:59
346.00	30.13276601	17:43:16
346.00	3.19318882	17:43:16
346.00	16.67404517	17:43:16
345.96	0.10000000	17:42:25
343.03	0.71478382	17:39:00
344.03	1.69866000	17:39:00
345.96	0.15000000	17:31:07
345.27	0.20000000	17:27:32
346.97	0.15152000	17:26:00
348.30	0.88450890	17:25:56
348.30	8.64921191	17:25:56
348.30	0.34453000	17:25:56
348.10	5.74580556	17:25:56
347.99	5.74894363	17:25:56
347.90	8.62700000	17:25:56
348.00	4.00000000	17:25:42
347.15	0.50000000	17:12:40
346.74	0.07603000	17:10:46
348.01	0.50000000	17:10:31
348.00	0.50000000	17:10:31
347.13	16.43524000	17:08:51
347.06	0.34576000	17:08:51
347.05	8.64600000	17:08:51

24 Uur
Verandering +4.38%	Volume 3,581
Hoog 348.52	Laag 322.84
7 Dagen
Verandering +26.51%	Volume 86,899
Hoog 403.88	Laag 261.60
30 Dagen
Verandering +84.07%	Volume 157,303
Hoog 403.88	Laag 182.77
Marktkapitalisatie 6,277,993,601 USD
Aanbod in omloop 18,233,550 BCH