BCH/USD Gemini Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

226.34	0.05301800	13:54:24
226.30	0.08191400	13:53:31
225.76	0.01291000	13:52:57
224.97	0.05700000	13:43:58
225.41	4.65200000	13:39:41
225.95	1.50948400	13:36:57
225.95	0.05700000	13:36:57
225.95	0.11400000	13:36:57
225.95	0.05700000	13:36:57
225.95	0.05700000	13:36:57
225.95	0.11400000	13:36:57
225.95	0.11400000	13:36:57
225.95	0.34200000	13:36:57
225.97	2.36676600	13:36:57
225.95	3.53198900	13:36:57
225.90	1.19784400	13:36:57
225.90	2.75698900	13:36:57
225.90	0.77500000	13:36:57
225.84	0.34149300	13:36:57
225.78	2.43692000	13:36:57
225.76	3.53198900	13:36:57
225.76	0.38722500	13:36:57
225.00	0.04519100	13:19:05
224.94	0.34132000	13:17:16
225.36	0.02201100	13:13:13
224.91	0.77600000	12:22:07
225.04	0.05700000	12:22:07
225.07	0.05700000	12:22:07
225.04	0.05700000	12:22:07
225.04	0.28500000	12:22:07
225.00	0.22400000	11:57:48
225.00	0.77600000	11:57:48
225.00	0.13000000	11:57:48
224.70	0.02219900	11:18:32
225.24	0.77700000	10:41:11
224.01	0.29268100	10:02:33
223.99	0.26640300	10:02:33
223.61	0.49700000	09:40:10
223.61	0.12200000	09:40:10
223.76	0.61900000	09:40:08
223.74	0.02180000	09:40:08
223.74	0.39100000	09:40:08
223.74	0.09220000	09:40:08
223.74	0.11400000	09:40:08
223.57	2.36000000	09:40:08
223.54	0.29244400	09:40:08
223.57	1.21967600	09:40:08
223.62	0.31526000	09:40:08
223.62	2.47783100	09:40:08
223.63	1.67489500	09:40:08
223.63	0.78000000	09:40:08
223.93	0.02218100	08:59:50
223.18	0.05365500	08:54:44
223.50	1.30581800	08:39:44
223.65	0.05365500	08:29:32
223.20	0.22599500	07:33:25
223.54	0.05350900	06:37:25
224.26	0.05350900	06:08:53
223.65	0.06723400	05:33:02
224.75	2.44989700	05:06:59
224.73	0.18176500	05:06:59
224.71	0.22462800	05:06:59
224.22	3.34238800	05:03:40
224.26	2.92391300	05:03:40
224.04	0.53850200	04:53:06
223.91	0.22530200	04:32:56
223.63	2.45900000	04:17:11
223.53	5.25465400	04:17:11
223.53	0.22800000	04:17:11
223.48	1.88261200	04:17:11
223.48	0.57991600	04:17:11
223.41	0.20308400	04:17:11
223.30	0.04880200	03:59:51
223.12	0.01180000	03:52:17
223.23	0.10696200	03:50:45
223.10	0.01292100	03:36:09
222.66	2.39100000	03:04:58
222.63	0.11400000	03:04:58
222.63	0.11400000	03:04:58
222.63	0.05700000	03:04:58
222.63	0.05700000	03:04:58
222.50	1.71700000	03:04:58
222.50	2.82700000	03:04:58
222.50	0.22800000	03:04:58
222.50	0.05700000	03:04:58
222.50	0.17100000	03:04:58
222.50	0.78600000	03:04:58
221.76	0.62368200	02:52:02
221.08	0.02239400	02:34:25
221.06	0.02240700	02:24:47
220.94	0.05431300	02:03:32
220.85	0.07289500	01:57:09
220.61	0.05422500	01:46:03
220.88	0.00080000	01:34:25
220.88	0.56500000	01:34:25
220.88	0.05700000	01:34:25
220.88	0.05700000	01:34:25
220.88	0.04630000	01:34:25
220.88	0.04590000	01:34:25
220.88	0.22800000	01:34:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.51%	Volume 231
Hoog 226.34	Laag 214.53
7 Dagen
Verandering -4.23%	Volume 1,248
Hoog 241.44	Laag 210.00
30 Dagen
Verandering +13.18%	Volume 4,902
Hoog 254.69	Laag 180.93