BSV/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

18.4720	0.91000000	05:13:51
18.4590	0.06000000	05:12:28
18.4590	0.76000000	05:12:28
18.4590	1.07000000	05:11:09
18.4750	1.12000000	05:10:03
18.4660	0.93000000	05:09:56
18.4590	1.43000000	05:08:58
18.4630	0.95000000	05:08:51
18.4630	0.91000000	05:08:02
18.4770	0.84000000	05:06:02
18.4770	0.11000000	05:06:02
18.4770	0.91000000	05:05:52
18.4940	0.86000000	05:05:44
18.4770	0.84000000	05:05:36
18.4960	1.05000000	05:02:40
18.4620	9.99000000	05:01:44
18.4440	1.05000000	05:00:51
18.4430	1.02000000	04:59:37
18.4500	0.95000000	04:58:23
18.4400	1.02000000	04:58:19
18.4500	0.91000000	04:58:11
18.4470	1.01000000	04:56:48
18.4580	0.91000000	04:56:10
18.4550	0.88000000	04:54:49
18.4520	0.83000000	04:54:15
18.4620	0.97000000	04:54:09
18.4480	0.06000000	04:54:00
18.4500	1.87000000	04:54:00
18.4580	1.03000000	04:52:33
18.4540	1.06000000	04:50:31
18.4570	0.89000000	04:50:17
18.4570	0.98000000	04:50:11
18.4620	1.67000000	04:49:54
18.4490	0.34000000	04:48:22
18.4480	1.87000000	04:48:22
18.4740	0.89000000	04:46:54
18.4830	0.93000000	04:46:05
18.4720	1.88000000	04:45:29
18.4780	1.88000000	04:44:08
18.4740	0.60000000	04:42:44
18.4720	1.89000000	04:42:44
18.4740	3.98000000	04:42:43
18.4740	3.80000000	04:42:43
18.4560	1.08000000	04:42:43
18.4440	1.02000000	04:42:23
18.4490	0.98000000	04:41:05
18.4510	0.96000000	04:39:57
18.4750	0.88000000	04:38:23
18.4690	0.95000000	04:36:57
18.4780	0.30000000	04:35:27
18.4760	1.89000000	04:35:27
18.4590	0.86000000	04:34:36
18.4570	0.89000000	04:33:28
18.4640	2.10000000	04:32:04
18.4620	1.89000000	04:31:56
18.4550	0.98000000	04:30:48
18.4510	1.89000000	04:30:39
18.4470	1.01000000	04:30:24
18.4580	1.89000000	04:29:07
18.4560	1.89000000	04:29:07
18.4420	0.88000000	04:28:15
18.4420	0.93000000	04:28:09
18.4470	0.86000000	04:26:52
18.4470	0.99000000	04:25:48
18.4520	0.86000000	04:24:21
18.4520	0.07000000	04:24:21
18.4520	1.34000000	04:24:11
18.4390	0.96000000	04:22:46
18.4390	0.93000000	04:22:41
18.4310	0.92000000	04:22:11
18.4350	1.63000000	04:21:32
18.4400	1.53000000	04:20:18
18.4350	1.94000000	04:19:20
18.4350	1.85000000	04:19:16
18.4350	0.85000000	04:19:16
18.4410	3.22000000	04:17:48
18.4410	1.33000000	04:17:25
18.4460	1.88000000	04:16:13
18.4490	0.88000000	04:15:08
18.4520	2.22000000	04:14:15
18.4530	1.97000000	04:14:08
18.4640	1.01000000	04:13:15
18.4600	1.88000000	04:13:04
18.4690	0.01000000	04:12:37
18.4690	0.92000000	04:12:37
18.4690	0.96000000	04:12:31
18.4700	0.47000000	04:11:13
18.4700	0.42000000	04:11:13
18.4700	0.99000000	04:10:04
18.4440	1.47000000	04:08:39
18.4470	7.20000000	04:08:26
18.4700	0.92000000	04:08:16
18.4780	0.82000000	04:06:53
18.4870	0.90000000	04:05:35
18.4870	0.97000000	04:05:28
18.4960	6.26000000	04:04:07
18.5000	1.67000000	04:03:47
18.5000	0.15000000	04:03:47
18.5000	1.25000000	04:03:30
18.4990	0.90000000	04:03:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.76%	Volume 11,261
Hoog 19.1700	Laag 18.2640
7 Dagen
Verandering -3.76%	Volume 161,810
Hoog 19.8000	Laag 17.4530
30 Dagen
Verandering +15.16%	Volume 630,270
Hoog 25.6650	Laag 15.9570