BSV/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

15.6340	1.75000000	00:08:36
15.6370	1.19000000	00:08:30
15.6340	0.97000000	00:08:25
15.6330	1.19000000	00:07:53
15.6310	1.06000000	00:06:29
15.6320	1.15000000	00:06:21
15.6300	0.99000000	00:05:21
15.6340	0.11000000	00:04:00
15.6400	0.94000000	00:03:19
15.6340	2.60000000	00:03:19
15.6300	1.93000000	00:02:52
15.6290	1.47000000	00:01:15
15.6330	1.16000000	00:01:09
15.6300	1.14000000	23:59:57
15.6270	1.18000000	23:59:52
15.6270	2.34000000	23:59:17
15.6290	1.15000000	23:56:55
15.6270	1.46000000	23:55:47
15.6280	1.36000000	23:55:39
15.6300	1.07000000	23:54:57
15.6450	1.13000000	23:53:53
15.6330	0.96000000	23:52:57
15.6300	1.24000000	23:52:03
15.6450	1.19000000	23:51:46
15.6600	0.98000000	23:50:10
15.6620	1.25000000	23:49:02
15.6550	1.03000000	23:48:55
15.6510	1.17000000	23:46:52
15.6480	1.82000000	23:46:43
15.6480	0.97000000	23:45:52
15.6420	1.05000000	23:43:44
15.6450	1.07000000	23:42:46
15.6510	1.15000000	23:41:52
15.6470	2.10000000	23:40:59
15.6480	1.18000000	23:40:54
15.6430	1.11000000	23:40:02
15.6430	1.19000000	23:37:40
15.6430	1.22000000	23:37:29
15.6480	1.16000000	23:36:17
15.6260	13.34000000	23:34:52
15.6260	11.27000000	23:34:52
15.6260	25.60000000	23:34:52
15.6250	25.60000000	23:34:52
15.6150	1.12000000	23:34:32
15.6080	1.46000000	23:33:10
15.6010	2.86000000	23:32:01
15.5960	1.23000000	23:29:45
15.5960	1.28000000	23:29:36
15.5930	2.11000000	23:29:30
15.5870	1.13000000	23:28:03
15.5850	1.19000000	23:27:57
15.5910	13.69000000	23:26:51
15.5860	13.70000000	23:26:51
15.5900	4.27000000	23:26:48
15.5900	4.27000000	23:26:48
15.5890	4.22000000	23:26:39
15.5780	1.27000000	23:25:56
15.5690	1.24000000	23:24:50
15.5720	1.02000000	23:24:11
15.5720	1.59000000	23:24:10
15.5710	1.38000000	23:23:43
15.5750	2.52000000	23:23:30
15.5710	1.18000000	23:23:20
15.5650	2.10000000	23:22:10
15.5610	1.17000000	23:20:43
15.5620	2.62000000	23:19:28
15.5560	2.14000000	23:18:16
15.5550	1.14000000	23:17:00
15.5560	1.22000000	23:16:13
15.5590	1.19000000	23:15:21
15.5570	1.30000000	23:15:16
15.5540	1.11000000	23:13:51
15.5560	1.07000000	23:13:42
15.5590	0.97000000	23:12:38
15.5570	1.27000000	23:12:38
15.5570	2.68000000	23:11:18
15.5760	2.51000000	23:08:32
15.5750	2.66000000	23:08:26
15.5740	1.21000000	23:08:22
15.5650	4.80000000	23:07:01
15.5500	12.30000000	23:03:08
15.5480	1.21000000	23:02:41
15.5530	1.23000000	23:01:53
15.5540	1.08000000	23:01:13
15.5540	1.20000000	23:01:09
15.5800	1.13000000	23:00:03
15.5870	5.36000000	22:58:51
15.5890	1.16000000	22:58:22
15.5860	1.06000000	22:58:14
15.5840	5.45000000	22:57:07
15.5770	1.16000000	22:56:30
15.5790	1.21000000	22:55:13
15.5760	2.42000000	22:55:09
15.5730	1.58000000	22:55:08
15.5780	0.99000000	22:53:38
15.5750	4.80000000	22:53:29
15.5750	1.17000000	22:53:27
15.5710	1.04000000	22:53:22
15.5740	1.26000000	22:52:01
15.5740	1.74000000	22:51:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.86%	Volume 13,134
Hoog 16.0330	Laag 15.4350
7 Dagen
Verandering -5.29%	Volume 101,558
Hoog 17.3060	Laag 15.4350
30 Dagen
Verandering +24.06%	Volume 381,729
Hoog 18.9650	Laag 12.4620