BGB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.647	53.72355000	10:25:12
1.652	9.07990000	10:18:59
1.651	0.74798000	09:48:03
1.651	35.00000000	09:48:02
1.651	31.00000000	09:48:02
1.644	3.04136000	09:17:03
1.647	95.00000000	08:09:04
1.647	142.00000000	08:09:04
1.646	34.00000000	08:08:04
1.647	97.00000000	08:08:04
1.647	144.00000000	08:08:04
1.642	107.00000000	07:52:22
1.632	0.60660000	05:53:16
1.636	1.21030000	03:25:15
1.631	3.38000000	03:12:23
1.636	3.00000000	03:12:04
1.632	3.06373000	01:36:35
1.632	3.06373000	23:44:59
1.634	1.92260000	22:54:14
1.634	99.62000000	19:05:50
1.640	2.40300000	18:04:15
1.638	93.71030000	15:20:42
1.645	3.03951000	10:34:52
1.649	1.20070000	03:25:15
1.652	22.22000000	02:50:35
1.645	100.00000000	02:06:21
1.653	0.59890000	01:53:16
1.652	28.10000000	01:34:15
1.651	21.90000000	01:34:15
1.649	3.03214000	00:57:30
1.649	10.20170000	17:10:21
1.655	83.49031000	17:02:04
1.655	10.21999000	17:02:04
1.654	0.41990000	16:48:43
1.643	0.74160000	09:59:44
1.646	3.04321000	09:50:22
1.643	3.04321000	09:29:08
1.643	19.10828000	06:24:50
1.642	11.89172000	06:24:50
1.640	1.20730000	03:25:15
1.640	0.42240000	02:43:01
1.640	3.04878000	01:53:35
1.640	0.60370000	01:53:16
1.640	3.04878000	01:38:24
1.640	3.04878000	01:04:51
1.643	3.04321000	00:54:11
1.641	3.04692000	23:28:54
1.638	3.05250000	20:04:19
1.637	4.82030000	18:04:00
1.635	0.67510000	13:00:32
1.641	19.86270000	12:19:00
1.646	10.40000000	11:42:54
1.645	14.60000000	11:42:54
1.626	3.99360000	09:12:40
1.631	3.00000000	09:12:20
1.631	0.73698000	08:54:36
1.630	14.59999000	08:54:36
1.634	50.00000000	07:53:20
1.618	20.22700000	06:58:43
1.634	1.21180000	03:25:15
1.629	1.24190000	02:51:58
1.631	5.81395000	02:24:50
1.629	0.60770000	01:53:16
1.637	3.05437000	01:41:27
1.639	2.09780000	00:56:27
1.643	21.00000000	00:12:07
1.657	33.00000000	23:53:34
1.662	12.00000000	23:53:34
1.662	22.00000000	23:53:34
1.630	245.00000000	23:50:27
1.639	34.00000000	23:50:25
1.634	245.00000000	23:50:25
1.635	5.00000000	23:10:38
1.634	3.05998000	23:09:34
1.658	6.55880000	22:07:12
1.656	25.00000000	21:49:20
1.657	11.07870000	20:41:28
1.652	2.91020000	18:16:06
1.655	3.00000000	18:04:10
1.660	3.48000000	18:04:07
1.654	2.07600000	17:56:21
1.660	2.91020000	16:04:49
1.668	67.74801000	14:03:25
1.669	50.00000000	14:03:25
1.676	203.00000000	14:03:23
1.676	36.00000000	14:03:23
1.653	243.00000000	14:00:59
1.648	15.88240000	12:50:58
1.647	68.61182000	12:50:58
1.646	12.20256000	12:50:58
1.645	11.90810000	12:50:58
1.644	12.19512000	12:50:58
1.639	29.20000000	12:50:58
1.657	241.00000000	12:04:44
1.656	212.00000000	09:00:15
1.656	28.00000000	09:00:15
1.655	3.00000000	08:57:19
1.663	3.01274000	08:49:40
1.659	4.01726000	08:49:38
1.658	3.03030000	08:49:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.12%	Volume 967
Hoog 1.652	Laag 1.631
7 Dagen
Verandering -1.32%	Volume 11,387
Hoog 1.705	Laag 1.618
30 Dagen
Verandering -6.79%	Volume 55,809
Hoog 1.775	Laag 1.579