BGB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.890	54.85870000	22:29:35
1.891	23.27868000	22:29:02
1.890	88.00000000	22:29:02
1.890	20.62211000	22:27:39
1.885	4.66000000	20:44:51
1.885	35.50218000	20:43:10
1.883	72.51098000	19:28:29
1.883	10.62529000	19:28:29
1.889	73.00000000	16:00:49
1.886	87.00000000	16:00:49
1.893	23.30000000	15:21:33
1.893	10.58000000	15:21:33
1.892	23.30000000	15:21:33
1.885	23.95700000	15:14:04
1.890	5.81746000	14:57:14
1.885	57.00000000	14:56:50
1.883	0.55454000	12:20:52
1.873	57.89780000	04:47:18
1.877	3.17442000	04:15:13
1.865	8.00000000	02:23:26
1.860	2.50000000	23:32:07
1.855	3.77358000	22:23:42
1.836	52.21369000	21:38:26
1.840	56.71826000	21:38:26
1.861	86.56435000	15:48:05
1.861	10.68701000	15:48:05
1.861	10.74864000	15:48:05
1.862	11.84031000	14:58:55
1.860	5.92010000	14:57:14
1.860	5.92021000	14:56:03
1.869	4.26000000	13:29:47
1.861	5.90483000	13:19:07
1.861	108.00000000	13:19:07
1.876	0.55442000	12:20:52
1.872	87.77015000	09:45:17
1.880	89.00000000	09:45:17
1.883	89.00000000	09:33:05
1.886	492.33604000	05:15:02
1.885	89.00000000	05:15:02
1.885	26.37301000	05:15:02
1.880	2.51820000	02:05:36
1.882	10.62699000	01:00:48
1.878	54.84124000	23:37:54
1.877	89.00000000	23:37:54
1.873	6.58465000	22:32:57
1.878	26.59574000	21:30:11
1.880	57.89781000	20:58:49
1.885	10.42758000	16:12:21
1.886	37.00000000	14:08:09
1.892	88.00000000	14:08:09
1.898	20.85410000	12:50:32
1.905	0.54619000	12:20:52
1.908	3.78092000	07:40:32
1.903	0.78307000	00:21:59
1.905	67.91475000	20:37:23
1.892	29.90090000	19:43:12
1.900	88.00000000	19:43:12
1.912	58.00906000	17:25:55
1.917	107.91168000	17:24:46
1.917	58.40000000	17:24:46
1.948	2.02920000	14:52:06
1.948	10.06560000	14:27:48
1.944	54.71692000	13:20:43
1.945	57.07989000	13:17:06
1.948	0.53285000	12:20:52
1.938	3.61197000	11:33:39
1.943	49.22079000	06:24:37
1.946	28.80906000	05:01:14
1.946	29.20000000	05:01:14
1.932	41.00000000	05:00:54
1.939	9.00000000	05:00:54
1.946	20.85411000	20:51:26
1.949	10.06044000	19:17:52
1.934	207.09291000	16:06:43
1.933	89.00000000	16:06:43
1.901	7.06180000	13:57:39
1.923	2.51825000	12:40:44
1.920	0.53869000	12:20:51
1.920	16.44380000	11:40:49
1.919	5.23939000	11:37:31
1.921	11.32561000	10:23:44
1.928	10.00000000	07:57:59
1.917	40.00000000	07:10:31
1.921	10.00000000	05:48:43
1.924	23.00000000	02:31:04
1.924	76.00000000	02:31:04
1.938	17.58359000	01:19:45
1.934	10.00000000	23:11:52
1.930	45.69670000	19:16:33
1.935	1.24837000	19:00:18
1.942	7.16589000	17:17:29
1.946	7.06187000	14:11:39
1.946	2.93813000	14:11:39
1.937	8.59274000	13:10:41
1.937	25.00000000	13:10:41
1.937	78.00000000	13:10:41
1.937	5.00000000	13:10:41
1.949	7.06187000	13:10:26
1.993	109.13745000	12:54:22
1.993	10.22181000	12:54:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.61%	Volume 686
Hoog 1.893	Laag 1.860
7 Dagen
Verandering -3.67%	Volume 5,567
Hoog 1.993	Laag 1.836
30 Dagen
Verandering -4.11%	Volume 223,370
Hoog 3.300	Laag 1.836