BMNR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

27.569	18.13600000	16:18:51
27.432	0.03600000	14:44:11
27.432	0.03600000	14:44:08
27.432	0.03600000	14:44:06
27.432	0.03600000	14:44:05
27.432	0.03600000	14:44:03
27.432	0.03600000	14:44:01
27.432	0.03600000	14:43:55
27.432	0.03600000	14:43:54
27.432	0.03600000	14:43:48
27.226	0.00200000	10:23:02
27.417	0.18200000	06:43:26
27.245	18.16700000	06:39:10
27.245	18.16700000	06:39:07
27.636	18.09200000	20:46:38
27.762	0.18000000	19:37:42
27.747	6.28900000	19:30:01
28.657	0.00100000	11:17:46
28.475	50.59900000	10:29:16
28.181	17.80900000	08:31:29
28.000	0.74300000	03:56:34
28.000	0.55800000	03:56:33
28.000	0.93100000	03:56:33
28.000	1.48900000	03:56:33
28.000	2.23300000	03:56:32
28.000	2.97700000	03:56:32
28.000	2.97700000	03:56:32
28.000	17.87100000	03:56:31
28.000	35.74300000	03:56:31
28.005	184.47800000	03:56:31
27.922	0.78900000	20:38:18
27.922	0.39600000	20:36:56
27.922	0.39600000	20:36:56
27.922	0.52700000	20:36:53
27.922	0.70300000	20:36:52
27.922	0.77800000	20:36:45
28.010	16.51300000	20:00:57
28.076	0.00800000	19:38:25
28.333	6.43400000	19:30:02
28.333	6.43400000	19:30:01
28.013	0.03500000	17:06:57
27.863	1.12500000	17:06:47
28.139	0.00300000	16:50:42
27.978	0.18400000	16:50:23
27.983	10.05000000	16:21:46
27.933	30.00000000	16:21:22
27.975	30.00000000	16:21:03
27.966	30.00000000	16:20:45
27.980	30.00000000	16:20:24
27.921	30.00000000	16:20:03
27.889	30.00000000	16:19:43
27.955	10.95600000	16:18:02
27.955	0.49500000	16:18:02
27.955	0.65800000	16:18:02
27.955	17.89100000	16:18:01
27.839	30.00000000	16:16:39
27.782	1.87600000	16:16:22
27.782	0.62600000	16:16:22
27.782	0.83400000	16:16:21
27.782	1.11200000	16:16:21
27.782	7.50000000	16:16:20
27.782	18.05200000	16:16:19
27.770	30.00000000	16:15:57
27.675	30.00000000	16:15:34
27.592	21.45500000	16:15:00
27.592	6.40900000	16:15:00
27.592	2.13600000	16:14:59
27.592	30.00000000	16:14:32
27.582	30.00000000	16:14:12
27.571	30.00000000	16:13:53
27.567	1.13200000	16:13:40
27.567	28.86800000	16:13:36
27.566	30.00000000	16:13:06
27.589	4.37000000	16:12:42
27.589	7.50000000	16:12:42
27.589	18.13000000	16:12:42
27.595	30.00000000	16:12:18
27.583	4.37000000	16:11:58
27.583	7.50000000	16:11:58
27.583	18.13000000	16:11:57
27.584	30.00000000	16:11:34
27.846	200.00000000	15:01:40
27.762	200.00000000	14:55:49
28.209	5.00000000	14:27:52
28.210	0.02900000	14:27:52
27.391	14.60300000	13:26:52
27.014	0.07400000	12:14:47
27.060	0.18400000	11:26:19
26.854	12.40100000	09:35:34
26.978	3.41000000	08:49:05
26.960	31.27400000	08:49:05
27.010	54.26300000	08:47:38
27.035	182.02500000	08:47:27
27.649	34.58200000	08:08:11
27.746	0.00300000	07:50:06
27.746	54.26300000	07:43:52
27.483	18.04000000	06:42:27
27.505	0.18100000	04:51:35
27.505	0.72700000	04:51:17
27.493	0.18100000	03:53:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.64%	Volume 80
Hoog 27.762	Laag 27.226
7 Dagen
Verandering +6.84%	Volume 13,712
Hoog 29.412	Laag 24.511
30 Dagen
Verandering +8.13%	Volume 82,406
Hoog 29.412	Laag 22.283