BMNR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

18.160	0.71200000	00:02:46
18.269	0.71200000	00:02:42
18.160	0.68700000	00:02:37
18.269	0.68700000	00:02:32
18.155	1.37400000	00:00:31
18.269	1.37400000	00:00:31
18.152	1.37300000	00:00:29
18.270	1.37300000	23:59:29
18.170	2.13900000	23:59:27
18.270	2.13900000	23:59:25
18.171	1.37500000	23:58:29
18.160	1.37500000	23:58:24
18.259	1.37500000	23:57:26
18.259	1.37500000	23:57:24
18.177	5.50100000	23:45:54
18.169	49.53800000	23:45:54
18.218	2.45300000	23:40:03
18.218	1.51800000	23:40:03
18.218	3.97100000	23:40:02
18.199	5.49400000	23:25:58
18.259	5.60000000	23:25:58
18.260	39.10200000	23:25:58
18.270	6.85600000	23:25:58
18.135	1.37700000	23:19:00
18.170	1.37700000	23:18:55
18.127	1.37800000	23:17:57
18.161	1.37800000	23:17:55
18.078	1.54800000	22:58:19
18.099	1.54600000	22:54:56
18.117	1.38000000	22:49:10
18.138	1.38000000	22:49:06
18.107	1.38000000	22:48:08
18.139	1.38000000	22:48:06
18.118	1.38100000	22:46:59
18.094	1.38100000	22:46:53
18.094	1.60200000	22:46:31
18.108	1.38200000	22:44:43
18.086	1.38200000	22:44:37
18.108	1.38200000	22:44:36
18.085	1.38200000	22:43:32
18.078	1.71400000	22:43:20
18.088	1.82300000	22:42:55
18.088	1.82300000	22:42:54
18.088	1.82300000	22:42:50
18.118	0.69000000	22:42:33
18.118	0.69000000	22:42:20
18.100	1.38000000	22:41:37
18.047	5.55200000	22:34:16
18.038	11.10800000	22:33:35
18.046	1.38300000	22:31:18
18.159	1.38300000	22:31:11
18.044	1.38300000	22:29:00
18.150	1.38300000	22:28:06
18.038	1.38100000	22:28:00
18.180	1.38100000	22:27:00
18.085	1.37900000	22:26:01
18.100	1.37900000	22:25:47
18.137	1.37900000	22:25:00
18.137	1.37900000	22:24:48
18.173	11.03000000	21:06:28
17.975	1.14900000	20:38:45
17.985	0.58400000	20:38:35
17.985	0.58400000	20:38:25
18.006	0.58300000	20:38:15
17.996	0.58400000	20:38:05
17.985	0.58400000	20:37:55
17.986	0.58400000	20:37:45
17.986	0.58400000	20:37:34
17.974	0.58500000	20:37:24
17.954	0.58500000	20:37:14
17.995	0.83500000	20:26:22
18.004	0.58400000	20:26:12
18.004	0.58400000	20:26:02
18.014	0.58400000	20:25:52
18.001	0.58400000	20:25:42
17.985	0.58400000	20:25:32
17.994	1.06100000	20:25:26
17.541	57.05200000	17:51:38
17.502	1.71700000	17:43:16
17.548	5.69800000	17:33:50
17.619	5.60000000	17:33:50
17.640	43.27500000	17:33:50
17.477	5.71400000	17:25:51
17.469	5.71300000	17:25:50
17.478	5.71200000	17:25:48
17.480	2.85600000	17:25:21
17.488	5.70800000	17:25:02
17.487	5.70700000	17:24:58
17.497	2.85300000	17:24:56
17.457	3.97100000	17:16:34
17.457	3.97100000	17:16:34
17.530	5.69200000	16:56:06
17.671	5.65800000	16:42:03
17.666	0.00500000	16:42:03
17.575	56.89900000	16:40:07
17.599	5.67400000	16:40:01
17.705	56.48100000	16:33:27
17.792	56.22300000	16:26:37
17.875	5.60400000	16:18:59
17.882	5.59900000	16:18:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.89%	Volume 2,284
Hoog 18.701	Laag 17.457
7 Dagen
Verandering -10.78%	Volume 31,862
Hoog 22.284	Laag 17.457
30 Dagen
Verandering -26.85%	Volume 80,312
Hoog 25.089	Laag 17.457