BMNR/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

18.101	0.10000000	16:41:15
18.152	2.50000000	16:38:55
18.069	0.30000000	16:36:16
18.132	3.00000000	16:33:39
18.118	0.10000000	16:33:15
18.139	0.10000000	16:30:54
18.101	0.10000000	16:28:10
18.124	0.10000000	16:25:33
18.126	0.10000000	16:25:15
18.125	1.60000000	16:22:53
18.111	0.10000000	16:20:09
18.088	0.30000000	16:17:31
18.129	0.10000000	16:17:15
18.119	0.30000000	16:14:50
18.045	3.00000000	16:12:07
18.086	3.00000000	16:09:28
18.085	0.10000000	16:09:15
18.099	3.00000000	16:06:45
18.047	0.90000000	16:04:03
18.057	2.70000000	16:01:24
18.055	0.10000000	16:01:15
18.045	3.00000000	15:58:43
18.056	0.10000000	15:56:03
18.041	1.90000000	15:53:23
18.016	0.10000000	15:53:15
18.017	3.00000000	15:50:48
18.001	1.20000000	15:48:08
18.085	3.00000000	15:45:31
18.071	0.10000000	15:45:15
18.093	3.00000000	15:42:52
18.014	0.10000000	15:40:14
18.023	0.70000000	15:37:32
18.026	0.10000000	15:37:15
18.014	0.30000000	15:34:49
18.015	2.30000000	15:32:09
17.979	3.00000000	15:29:28
18.000	0.10000000	15:29:15
18.026	3.00000000	15:26:48
18.082	0.30000000	15:24:11
18.079	3.00000000	15:21:28
18.064	0.10000000	15:21:15
18.078	1.10000000	15:18:48
18.066	0.40000000	15:16:05
18.077	3.00000000	15:13:25
18.070	0.10000000	15:13:15
18.028	0.10000000	15:10:42
17.952	3.00000000	15:08:05
17.942	3.00000000	15:05:24
17.953	0.10000000	15:05:15
17.962	1.50000000	15:02:45
17.934	0.50000000	15:00:07
17.954	0.70000000	14:57:30
17.924	0.10000000	14:57:15
17.991	3.00000000	14:54:51
18.023	0.50000000	14:52:08
18.037	3.00000000	14:49:27
18.041	0.10000000	14:49:15
18.053	3.00000000	14:46:45
18.004	3.00000000	14:44:03
18.021	3.00000000	14:41:27
17.988	0.10000000	14:41:15
18.009	2.60000000	14:38:50
18.015	0.10000000	14:36:13
18.056	0.60000000	14:33:33
18.077	0.10000000	14:33:15
18.138	2.30000000	14:30:55
18.208	0.60000000	14:28:17
18.210	1.20000000	14:25:39
18.200	0.10000000	14:25:15
18.212	1.70000000	14:22:57
18.195	3.00000000	14:20:18
18.202	3.00000000	14:17:38
18.204	0.10000000	14:17:15
18.194	3.00000000	14:14:55
18.298	2.90000000	14:12:12
18.096	0.90000000	14:09:29
18.146	0.10000000	14:09:15
18.015	1.50000000	14:06:50
18.004	0.30000000	14:04:07
18.037	0.70000000	14:01:24
18.043	0.10000000	14:01:15
18.251	0.90000000	13:58:48
18.018	3.00000000	13:56:11
18.033	3.00000000	13:53:33
18.006	0.10000000	13:53:15
18.082	0.10000000	13:50:53
18.099	0.20000000	13:48:13
18.067	0.30000000	13:45:36
18.001	0.10000000	13:45:15
18.023	3.00000000	13:42:56
17.928	1.70000000	13:40:18
18.044	3.00000000	13:37:42
18.078	0.10000000	13:37:15
18.061	0.70000000	13:35:03
18.067	0.80000000	13:32:23
18.447	1.40000000	13:29:47
18.429	0.10000000	13:29:15
18.366	2.90000000	13:27:07
18.396	2.90000000	13:24:26
18.384	1.60000000	13:21:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.69%	Volume 978
Hoog 18.524	Laag 17.652
7 Dagen
Verandering +0.71%	Volume 7,827
Hoog 19.216	Laag 17.652
30 Dagen
Verandering +19.61%	Volume 31,873
Hoog 19.216	Laag 14.355