BSB/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11426	480.00000000	17:32:41
0.11430	10.00000000	17:32:11
0.11450	470.00000000	17:30:04
0.11433	190.00000000	17:27:19
0.11428	20.00000000	17:24:37
0.11423	10.00000000	17:24:10
0.11407	20.00000000	17:21:55
0.11431	480.00000000	17:19:12
0.11453	470.00000000	17:16:32
0.11415	10.00000000	17:16:10
0.11470	60.00000000	17:13:56
0.11461	100.00000000	17:11:15
0.11461	80.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	70.00000000	17:11:14
0.11461	80.00000000	17:11:14
0.11624	40.00000000	17:11:14
0.11592	40.00000000	17:11:12
0.11488	40.00000000	17:08:22
0.11425	20.00000000	17:06:24
0.11528	20.00000000	17:06:24
0.11540	210.00000000	17:06:24
0.11546	270.00000000	17:05:38
0.11543	470.00000000	17:02:55
0.11547	330.00000000	17:02:17
0.11547	10.00000000	17:00:09
0.11547	140.00000000	16:57:34
0.11544	470.00000000	16:54:53
0.11543	470.00000000	16:52:11
0.11543	10.00000000	16:52:09
0.11538	90.00000000	16:49:33
0.11515	400.00000000	16:46:49
0.11505	20.00000000	16:44:11
0.11505	10.00000000	16:44:09
0.11508	470.00000000	16:41:32
0.11478	220.00000000	16:38:49
0.11458	90.00000000	16:36:11
0.11460	10.00000000	16:36:09
0.11421	280.00000000	16:33:27
0.11409	330.00000000	16:30:48
0.11409	10.00000000	16:30:09
0.11406	470.00000000	16:28:07
0.11542	50.00000000	16:27:33
0.11391	50.00000000	16:25:10
0.11391	50.00000000	16:24:32
0.11393	230.00000000	16:22:50
0.11390	10.00000000	16:22:08
0.11440	470.00000000	16:20:08
0.11437	470.00000000	16:17:26
0.11484	470.00000000	16:14:44
0.11590	340.00000000	16:14:08
0.11450	10.00000000	16:14:08
0.11449	470.00000000	16:12:05
0.11450	480.00000000	16:09:22
0.11534	380.00000000	16:06:42
0.11532	10.00000000	16:06:08
0.11560	80.00000000	16:04:05
0.11574	470.00000000	16:01:29
0.11602	150.00000000	15:58:50
0.11606	220.00000000	15:56:12
0.11622	10.00000000	15:56:08
0.11629	20.00000000	15:53:33
0.11594	240.00000000	15:50:51
0.11611	240.00000000	15:48:11
0.11612	10.00000000	15:48:08
0.11640	20.00000000	15:45:30
0.11659	210.00000000	15:42:50
0.11648	360.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	420.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	340.00000000	15:40:16
0.11648	90.00000000	15:40:16
0.11649	470.00000000	15:40:16
0.11647	10.00000000	15:40:08
0.11593	340.00000000	15:37:34
0.11471	3590.00000000	15:34:54
0.11611	120.00000000	15:34:54
0.11635	40.00000000	15:32:20
0.11637	50.00000000	15:32:10
0.11637	10.00000000	15:32:08
0.11637	380.00000000	15:29:32
0.11650	170.00000000	15:27:37
0.11653	20.00000000	15:26:53
0.11651	410.00000000	15:24:14
0.11651	340.00000000	15:24:14
0.11651	1110.00000000	15:24:14
0.11651	200.00000000	15:24:14
0.11657	10.00000000	15:24:07
0.11650	80.00000000	15:20:18
0.11754	10.00000000	15:18:07
0.11863	10.00000000	15:14:07
0.11894	10.00000000	15:10:07
0.11773	20.00000000	15:06:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.45%	Volume 254,100
Hoog 0.12108	Laag 0.10805
7 Dagen
Verandering +7.48%	Volume 1,788,280
Hoog 0.12108	Laag 0.09953
30 Dagen
Verandering -28.60%	Volume 8,278,300
Hoog 0.19600	Laag 0.09151