STX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3158	41.13280000	19:12:29
0.3160	41.13280000	18:53:32
0.3163	72.32762999	18:31:12
0.3163	41.13280000	18:31:12
0.3163	495.78980184	18:31:12
0.3162	41.13280000	18:31:12
0.3169	65.79110000	18:25:06
0.3165	0.00003999	18:22:00
0.3165	37.10250000	18:22:00
0.3157	140.10914999	18:06:03
0.3157	41.13280000	18:06:03
0.3156	41.13280000	18:06:03
0.3158	80.53768207	18:05:32
0.3158	495.78980184	18:05:32
0.3160	0.00004660	18:05:32
0.3160	1582.24320000	18:05:32
0.3169	1577.78479010	17:26:08
0.3177	0.00004715	17:24:05
0.3177	61.25740000	17:24:05
0.3180	2304.23079908	17:24:05
0.3180	68.52505057	17:24:05
0.3181	34.24964943	17:24:05
0.3180	180.66395035	17:24:05
0.3182	0.00004965	17:24:05
0.3182	63.13100000	17:24:05
0.3180	369.62170000	17:24:05
0.3181	255.51460479	17:24:05
0.3181	2594.55250291	17:24:05
0.3182	0.00009709	17:24:05
0.3182	34.64890000	17:24:05
0.3185	1735.59986723	17:24:05
0.3184	785.17587939	17:24:05
0.3185	41.13280000	17:24:05
0.3186	41.13280000	17:24:05
0.3187	495.78980184	17:24:05
0.3187	41.13280000	17:24:05
0.3188	63.17126725	17:24:05
0.3188	41.13280000	17:24:05
0.3186	258.86720000	17:20:35
0.3185	41.13280000	17:20:35
0.3183	84.66517000	17:20:32
0.3184	41.13280000	17:10:56
0.3185	139.00604000	17:09:14
0.3179	41.13280000	17:02:22
0.3180	15.00000000	16:49:25
0.3181	44.71581263	16:35:05
0.3180	62.89308176	16:28:38
0.3185	104.97988843	16:22:54
0.3186	39.67419962	16:22:54
0.3183	648.57900000	16:17:50
0.3183	71.75649196	16:17:50
0.3184	0.00000804	16:17:50
0.3184	35.50910000	16:17:50
0.3172	140.63698999	16:16:04
0.3183	168.67456837	16:13:21
0.3182	248.74678848	16:13:21
0.3182	495.78980184	16:13:21
0.3182	41.13280000	16:13:21
0.3183	2066.71129760	16:13:21
0.3183	41.13280000	16:13:21
0.3184	41.13280000	16:13:21
0.3184	38.61620603	16:13:21
0.3180	245.01175849	16:12:45
0.3180	40.64716981	16:12:45
0.3180	41.13280000	16:12:45
0.3181	41.13280000	16:12:45
0.3187	47.16190775	16:11:29
0.3187	25.00000000	15:58:28
0.3187	57.08680000	15:58:28
0.3184	259.61040000	15:58:28
0.3183	858.36508349	15:58:28
0.3183	1335.38491651	15:58:28
0.3183	235.46019816	15:58:28
0.3183	495.78980184	15:58:28
0.3181	0.00000063	15:57:30
0.3181	1538.26500000	15:57:30
0.3171	45.21375999	15:50:41
0.3171	41.13280000	15:50:41
0.3167	748.25779046	15:49:44
0.3167	41.13280000	15:49:44
0.3167	734.36420000	15:49:30
0.3168	748.00861414	15:49:29
0.3167	41.13280000	15:49:29
0.3166	41.13280000	15:49:29
0.3149	58.59945999	15:41:06
0.3150	60.00000000	15:36:48
0.3149	98.86720000	15:36:47
0.3150	41.13280000	15:36:47
0.3157	41.13280000	15:36:04
0.3162	25.00000000	15:14:19
0.3179	50.59622000	15:00:26
0.3179	1572.82164200	15:00:26
0.3179	41.13280000	15:00:26
0.3178	41.13280000	15:00:26
0.3174	243.75006000	14:51:54
0.3174	243.75000000	14:51:54
0.3174	487.50000000	14:51:54
0.3174	585.91420000	14:51:54
0.3174	243.75000000	14:51:54
0.3174	243.75000000	14:51:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.68%	Volume 212,511
Hoog 0.3357	Laag 0.3134
7 Dagen
Verandering -11.91%	Volume 4,485,430
Hoog 0.4115	Laag 0.3134
30 Dagen
Verandering +42.90%	Volume 13,291,415
Hoog 0.4115	Laag 0.2210