STX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2271	33.62318000	11:31:18
0.2261	8810.58356183	10:36:56
0.2264	662.54416961	10:36:56
0.2264	3312.72084805	10:36:56
0.2264	1284.80779568	10:36:56
0.2265	27.78013245	10:36:56
0.2261	611.32949615	10:36:34
0.2262	49.20031623	10:36:34
0.2267	8684.94719001	10:36:34
0.2267	3308.33700926	10:36:34
0.2268	661.37566137	10:36:34
0.2268	27.63888888	10:36:34
0.2270	1396.91020450	10:35:34
0.2277	859.63945125	10:35:32
0.2277	651.37103925	10:35:32
0.2304	303.63207999	09:13:04
0.2308	649.91334488	09:13:02
0.2296	3256.75390104	09:02:26
0.2295	651.35078020	09:02:26
0.2295	2089.06450460	09:02:26
0.2295	3267.97385620	09:02:26
0.2297	653.02568560	09:02:26
0.2299	8548.91598367	08:54:46
0.2303	648.94362399	08:54:46
0.2297	3108.39070249	08:54:46
0.2299	45.82110665	08:54:46
0.2301	26.23554976	08:54:46
0.2315	450.00000000	08:46:11
0.2320	28.34137931	07:54:00
0.2320	641.16869877	07:52:13
0.2325	4846.90871200	07:51:50
0.2333	47.00000000	07:16:57
0.2335	46.69255365	07:10:00
0.2338	5934.37494238	07:10:00
0.2338	2546.81801470	07:10:00
0.2347	3178.28683006	06:50:15
0.2345	587.67297626	06:50:15
0.2348	47.46402203	06:50:15
0.2358	824.98137463	06:49:09
0.2358	634.35651267	06:49:09
0.2364	20.00000000	06:39:18
0.2364	545.41560625	06:12:32
0.2363	3120.20477558	06:12:32
0.2397	2126.07677969	05:56:33
0.2398	3127.60633861	05:56:33
0.2395	45.26722736	05:56:33
0.2394	519.36577891	05:56:33
0.2376	631.29377515	05:24:16
0.2375	29.32421052	05:23:09
0.2388	627.39834729	05:17:14
0.2392	622.37017160	05:14:38
0.2413	20.00010903	04:44:09
0.2414	621.37531068	04:44:06
0.2415	619.06751010	04:42:42
0.2416	112.32119205	04:22:16
0.2401	46.43523890	04:19:06
0.2423	570.28685450	04:13:37
0.2423	48.78041746	04:13:37
0.2420	619.83471074	04:12:08
0.2387	602.47833571	04:04:50
0.2397	80.00000000	04:04:05
0.2405	33.39417879	04:02:42
0.2408	8302.10222938	04:02:23
0.2407	623.18238471	04:02:23
0.2410	3112.03302358	04:02:23
0.2401	40.01010901	04:01:27
0.2396	20.00000000	04:00:19
0.2395	2690.44085756	04:00:19
0.2381	47.00000000	03:58:49
0.2362	635.05503810	02:58:19
0.2361	35.04743752	02:51:33
0.2358	47.00000000	02:50:56
0.2358	35.08269720	02:50:56
0.2315	647.66839378	02:31:01
0.2309	649.63187527	02:29:15
0.2303	6182.74353706	02:29:15
0.2306	8627.64398417	02:29:15
0.2308	3249.56672443	02:29:15
0.2305	45.38290221	02:29:15
0.2302	3258.03649000	02:29:15
0.2302	498.40086485	02:29:15
0.2301	651.89048239	02:29:15
0.2293	651.35402497	02:08:58
0.2303	651.32435950	02:04:33
0.2303	23.83023593	01:43:05
0.2301	40.00000901	01:30:49
0.2264	662.54416960	00:58:46
0.2266	3309.79699911	00:31:08
0.2265	662.25165562	00:31:08
0.2261	1524.94048180	00:08:53
0.2237	670.54090299	23:00:06
0.2235	668.30958028	22:51:17
0.2240	40.00000000	22:35:21
0.2242	665.26226365	22:35:19
0.2273	1757.80362385	21:44:33
0.2274	4256.69300163	21:44:33
0.2273	659.92080950	21:44:33
0.2272	3301.05633802	21:44:33
0.2276	23.83023593	21:44:20
0.2277	23.83023593	21:44:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.30%	Volume 198,446
Hoog 0.2423	Laag 0.2192
7 Dagen
Verandering -0.39%	Volume 2,946,172
Hoog 0.2423	Laag 0.2016
30 Dagen
Verandering +89.41%	Volume 10,498,788
Hoog 0.2469	Laag 0.1016