STX/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36593	7.33813606	15:07:05
0.36636	4.11941152	14:22:00
0.36671	37.60827604	13:06:55
0.36827	59.80371815	12:49:37
0.37207	20.24814570	12:49:37
0.36828	7.15685413	12:49:37
0.37207	85.07962348	12:49:37
0.37207	86.31688163	12:49:37
0.37207	8.35534919	12:49:31
0.37838	0.64505856	10:21:40
0.38243	0.00130005	10:11:45
0.38052	7.46763217	09:06:33
0.37620	0.41688818	08:21:30
0.37988	2.72265213	07:06:23
0.37825	31.62734368	05:06:12
0.37750	38.10399310	03:55:54
0.37849	38.10399306	03:37:48
0.37416	2.61247328	03:16:55
0.37607	3.86478117	03:06:02
0.38640	25.45334372	01:49:54
0.38529	0.95807204	00:20:49
0.38387	40.21114084	00:20:35
0.38503	38.10399306	00:20:35
0.38874	8.18325121	00:17:01
0.39272	25.48587413	22:16:51
0.39517	44.16364048	21:14:54
0.40300	800.00000000	15:16:26
0.41025	0.36526597	13:05:24
0.41564	0.99915597	12:35:46
0.41393	23.96365877	10:35:36
0.41393	1.69896208	10:35:35
0.41360	60.53076598	09:25:44
0.41331	60.57277032	09:25:44
0.41331	60.57323755	09:25:44
0.41308	60.60896401	09:25:44
0.41309	60.60502227	09:25:44
0.41308	60.60501435	09:25:44
0.41308	60.60678706	09:25:44
0.41308	60.60648942	09:25:44
0.41061	1.38324519	08:35:25
0.40584	17.31621579	06:35:15
0.40628	27.23146568	05:03:23
0.41187	1.92704734	03:29:09
0.41496	1.46373944	02:37:34
0.42419	34.53348854	01:33:28
0.42917	41.96283989	00:10:31
0.42674	1.54593674	23:32:00
0.42677	4.68636502	23:32:00
0.43148	33.54388071	22:38:57
0.41249	36.50083875	21:32:18
0.41427	0.19509498	21:31:50
0.40206	4.82602087	20:29:53
0.40141	0.29108591	20:24:13
0.40292	34.03006160	20:17:45
0.40421	0.00000004	17:15:47
0.40421	30.60207996	17:15:47
0.40070	1.76772635	16:48:59
0.40608	28.83435365	16:36:53
0.39830	0.27269705	14:21:32
0.39425	2.89027365	14:08:32
0.39225	0.00101975	14:02:05
0.39225	0.00101975	14:02:05
0.39247	0.00101918	14:01:20
0.39310	0.00109849	13:44:51
0.39657	0.00100864	13:40:24
0.39351	0.00116500	13:38:34
0.39314	0.00127181	13:29:28
0.40013	0.00299266	11:36:36
0.40009	0.14963322	11:32:37
0.38831	0.00000004	10:37:53
0.38831	35.43330823	10:37:52
0.38777	1.41186006	10:23:59
0.38960	100.00000000	10:22:31
0.39599	68.82094043	10:12:35
0.39552	100.00000000	10:11:53
0.40306	381.71736318	09:54:02
0.40253	35.43330827	09:53:52
0.40411	0.24009606	09:50:30
0.40227	35.45620996	09:40:33
0.40199	3.97952605	09:35:35
0.40333	100.00000000	09:32:16
0.40483	43.50030252	09:17:25
0.40724	100.00000000	09:05:25
0.41973	35.45620996	08:56:20
0.41707	35.68234352	08:44:39
0.41588	40.70209261	07:44:27
0.41532	0.05574847	07:35:25
0.42175	35.68234352	07:02:10
0.42202	0.86210439	06:49:48
0.42801	3.19144793	04:51:07
0.42888	37.09683877	04:49:38
0.42831	0.00000002	04:36:07
0.42831	10.21291535	04:36:06
0.42579	25.07042110	04:31:00
0.42563	41.39701591	04:30:59
0.41577	40.99876990	04:00:20
0.41577	4.81131395	04:00:19
0.41577	4.81131400	04:00:19
0.41577	4.81131395	04:00:19
0.41577	4.81131395	04:00:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.20%	Volume 1,424
Hoog 0.40300	Laag 0.36593
7 Dagen
Verandering -6.91%	Volume 23,468
Hoog 0.46316	Laag 0.36593
30 Dagen
Verandering +51.49%	Volume 59,190
Hoog 0.96900	Laag 0.12000