STX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.38133	81.80000000	10:15:09
0.38133	411.00000000	10:15:08
0.38128	96.00000000	10:15:08
0.38148	36.50000000	10:15:07
0.38150	300.00000000	10:13:42
0.38123	73.00000000	10:13:23
0.38125	96.00000000	10:13:07
0.38133	85.50000000	10:13:07
0.38214	1165.50000000	10:12:09
0.38214	261.70000000	10:12:09
0.38214	801.70000000	10:12:09
0.38214	36.30000000	10:12:09
0.38212	36.30000000	10:12:09
0.38206	36.30000000	10:12:09
0.38200	36.30000000	10:12:09
0.38177	328.50000000	10:11:45
0.38160	96.00000000	10:11:07
0.38157	42.00000000	10:11:00
0.38266	36.50000000	10:09:40
0.38217	96.00000000	10:09:08
0.38179	28.90000000	10:08:51
0.38140	132.60000000	10:08:47
0.38140	52.40000000	10:08:47
0.38140	52.40000000	10:08:47
0.38140	52.40000000	10:08:47
0.38140	52.40000000	10:08:47
0.38140	52.40000000	10:08:47
0.38118	52.40000000	10:08:47
0.38069	14.00000000	10:08:24
0.38074	36.50000000	10:08:24
0.38023	0.60000000	10:08:17
0.38023	36.00000000	10:08:10
0.38040	36.60000000	10:08:04
0.38055	96.00000000	10:07:06
0.38042	300.00000000	10:06:18
0.38023	36.00000000	10:05:58
0.38014	59.40000000	10:05:08
0.38015	36.60000000	10:05:08
0.38018	36.60000000	10:04:50
0.37994	47.50000000	10:04:13
0.37991	59.40000000	10:03:07
0.37992	36.60000000	10:03:07
0.38032	35.00000000	10:02:55
0.38005	36.60000000	10:02:46
0.38024	79.40000000	10:02:36
0.38020	36.60000000	10:02:36
0.38042	30.70000000	10:01:40
0.37998	36.00000000	10:01:29
0.37980	96.00000000	10:01:07
0.38035	10.80000000	10:00:34
0.38029	36.70000000	10:00:34
0.38080	36.70000000	10:00:28
0.38076	375.20000000	09:59:26
0.38025	36.70000000	09:59:20
0.38043	96.00000000	09:59:07
0.38053	36.70000000	09:59:00
0.38024	45.20000000	09:58:36
0.38005	36.70000000	09:58:00
0.37992	96.00000000	09:57:07
0.37988	59.10000000	09:55:08
0.37995	36.90000000	09:55:08
0.38049	36.90000000	09:54:44
0.38043	36.90000000	09:54:44
0.38020	36.90000000	09:54:34
0.38018	96.00000000	09:53:07
0.38011	140.60000000	09:52:27
0.38011	119.40000000	09:52:27
0.38011	40.00000000	09:52:21
0.37999	11.80000000	09:52:17
0.38004	36.90000000	09:52:17
0.37961	96.00000000	09:51:07
0.37979	37.00000000	09:50:25
0.37977	72.00000000	09:50:16
0.37979	37.00000000	09:50:16
0.37985	96.00000000	09:49:07
0.37971	37.00000000	09:48:08
0.37971	29.00000000	09:48:03
0.37971	37.00000000	09:48:03
0.37966	37.00000000	09:48:03
0.37970	52.30000000	09:47:55
0.37970	13.00000000	09:47:40
0.37975	37.00000000	09:47:40
0.37961	59.00000000	09:47:06
0.37973	37.00000000	09:47:06
0.37961	2.90000000	09:46:57
0.37971	37.00000000	09:46:57
0.37976	37.00000000	09:46:57
0.37951	129.60000000	09:46:39
0.37951	170.40000000	09:46:39
0.37949	129.60000000	09:46:39
0.37949	170.40000000	09:46:39
0.37949	263.60000000	09:46:39
0.37929	11.00000000	09:46:11
0.37922	37.00000000	09:46:11
0.37899	432.00000000	09:45:13
0.37899	52.70000000	09:45:13
0.37899	52.70000000	09:45:13
0.37899	52.70000000	09:45:12
0.37926	30.80000000	09:45:10
0.37901	96.00000000	09:45:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.26%	Volume 2,127,525
Hoog 0.41802	Laag 0.37180
7 Dagen
Verandering -3.55%	Volume 61,717,138
Hoog 0.46190	Laag 0.37180
30 Dagen
Verandering +57.13%	Volume 150,672,499
Hoog 0.46190	Laag 0.23703