STX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.37542	300.00000000	05:35:17
0.37498	56.60000000	05:35:06
0.37501	39.40000000	05:35:06
0.37505	52.50000000	05:34:31
0.37524	96.00000000	05:33:08
0.37579	5.30000000	05:32:47
0.37579	53.20000000	05:32:47
0.37591	1.60000000	05:31:44
0.37592	39.70000000	05:31:44
0.37607	56.30000000	05:31:07
0.37607	39.70000000	05:31:07
0.37592	47.50000000	05:30:55
0.37562	39.70000000	05:30:32
0.37583	39.70000000	05:30:25
0.37581	39.90000000	05:30:20
0.37577	39.90000000	05:30:20
0.37575	55.90000000	05:29:08
0.37581	40.10000000	05:29:08
0.37602	40.10000000	05:28:45
0.37594	40.10000000	05:27:47
0.37592	40.10000000	05:27:39
0.37579	96.00000000	05:27:07
0.37577	188.70000000	05:26:53
0.37577	40.00000000	05:26:53
0.37576	634.10000000	05:26:48
0.37577	2228.90000000	05:26:48
0.37577	40.10000000	05:26:48
0.37585	40.10000000	05:26:48
0.37585	40.10000000	05:26:11
0.37572	56.00000000	05:25:06
0.37574	40.00000000	05:25:06
0.37602	265.90000000	05:24:55
0.37653	289.80000000	05:24:55
0.37664	31.00000000	05:24:10
0.37653	42.00000000	05:23:54
0.37692	300.00000000	05:23:14
0.37671	55.90000000	05:23:07
0.37674	40.10000000	05:23:07
0.37653	7.90000000	05:22:24
0.37661	40.10000000	05:22:24
0.37678	40.10000000	05:22:15
0.37659	96.00000000	05:21:06
0.37648	31.80000000	05:20:12
0.37679	96.00000000	05:19:07
0.37671	49.90000000	05:18:43
0.37671	45.10000000	05:18:34
0.37688	96.00000000	05:17:07
0.37675	94.10000000	05:16:10
0.37659	96.00000000	05:15:06
0.37668	82.20000000	05:14:35
0.37692	87.20000000	05:14:27
0.37692	293.50000000	05:14:26
0.37649	96.00000000	05:13:07
0.37589	245.30000000	05:12:21
0.37643	34.10000000	05:12:21
0.37643	265.90000000	05:12:21
0.37677	452.10000000	05:12:21
0.37678	212.20000000	05:12:21
0.37678	53.00000000	05:12:21
0.37700	310.60000000	05:11:44
0.37694	40.20000000	05:11:43
0.37665	96.00000000	05:11:07
0.37749	47.00000000	05:10:09
0.37700	55.80000000	05:09:07
0.37701	40.20000000	05:09:07
0.37703	11.60000000	05:08:56
0.37704	40.20000000	05:08:56
0.37703	3.40000000	05:08:56
0.37712	40.20000000	05:08:56
0.37699	31.00000000	05:07:40
0.37710	64.80000000	05:07:31
0.37699	40.20000000	05:07:31
0.37663	96.00000000	05:07:07
0.37738	96.00000000	05:05:08
0.37800	660.00000000	05:04:13
0.37838	43.30000000	05:03:23
0.37796	29.30000000	05:03:13
0.37778	96.00000000	05:03:06
0.37778	66.80000000	05:02:53
0.37793	29.20000000	05:02:52
0.37694	319.10000000	05:01:39
0.37628	96.00000000	05:01:07
0.37629	11.30000000	05:00:55
0.37629	40.30000000	05:00:55
0.37659	40.40000000	05:00:48
0.37628	0.50000000	05:00:42
0.37628	40.40000000	05:00:42
0.37655	40.40000000	04:59:14
0.37640	55.60000000	04:59:07
0.37651	40.40000000	04:59:07
0.37679	59.20000000	04:58:31
0.37638	50.60000000	04:58:14
0.37619	55.50000000	04:57:07
0.37626	40.50000000	04:57:07
0.37651	46.60000000	04:57:01
0.37643	40.50000000	04:56:55
0.37618	58.30000000	04:56:37
0.37628	96.00000000	04:55:07
0.37659	40.50000000	04:54:40
0.37564	29.30000000	04:53:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.21%	Volume 2,260,698
Hoog 0.41802	Laag 0.37180
7 Dagen
Verandering -5.04%	Volume 61,508,260
Hoog 0.46190	Laag 0.37180
30 Dagen
Verandering +54.70%	Volume 150,463,622
Hoog 0.46190	Laag 0.23703