STX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.25796	67.00000000	23:01:05
0.25804	60.10000000	23:00:57
0.25801	71.10000000	23:00:49
0.25791	105.60000000	22:59:55
0.25811	329.00000000	22:58:30
0.25834	69.90000000	22:58:25
0.25844	69.90000000	22:57:02
0.25892	246.50000000	22:56:08
0.25868	84.70000000	22:55:31
0.25868	626.20000000	22:55:31
0.25861	72.90000000	22:54:49
0.25911	65.40000000	22:53:41
0.25911	75.50000000	22:53:34
0.25905	137.80000000	22:52:10
0.25922	65.10000000	22:51:57
0.25963	137.90000000	22:51:08
0.25970	70.20000000	22:50:53
0.25974	173.20000000	22:50:44
0.25954	320.50000000	22:50:03
0.25960	156.60000000	22:50:02
0.25954	124.80000000	22:49:23
0.25888	785.90000000	22:47:35
0.25798	315.70000000	22:47:07
0.25757	45.40000000	22:46:30
0.25755	495.00000000	22:46:29
0.25762	388.10000000	22:45:55
0.25766	71.50000000	22:45:37
0.25704	72.50000000	22:44:29
0.25688	70.90000000	22:43:05
0.25689	66.40000000	22:42:56
0.25692	70.80000000	22:41:36
0.25680	116.00000000	22:40:47
0.25672	58.70000000	22:40:13
0.25680	68.10000000	22:40:09
0.25689	61.80000000	22:38:53
0.25738	67.10000000	22:37:49
0.25706	218.00000000	22:36:57
0.25742	725.30000000	22:36:22
0.25742	175.70000000	22:36:22
0.25680	332.20000000	22:35:55
0.25680	58.90000000	22:35:54
0.25647	390.40000000	22:34:17
0.25607	708.90000000	22:34:15
0.25604	57.50000000	22:33:07
0.25574	97.70000000	22:31:58
0.25573	61.10000000	22:31:53
0.25567	71.30000000	22:31:47
0.25567	71.30000000	22:31:47
0.25540	45.80000000	22:30:32
0.25540	45.80000000	22:30:32
0.25538	223.50000000	22:30:06
0.25538	223.50000000	22:30:06
0.25550	391.80000000	22:29:16
0.25550	391.80000000	22:29:16
0.25552	65.60000000	22:28:57
0.25552	65.60000000	22:28:57
0.25576	147.40000000	22:27:41
0.25576	147.40000000	22:27:41
0.25569	72.30000000	22:27:32
0.25569	72.30000000	22:27:32
0.25546	63.50000000	22:26:52
0.25546	63.50000000	22:26:52
0.25542	63.60000000	22:26:43
0.25542	63.60000000	22:26:43
0.25539	73.10000000	22:26:38
0.25539	73.10000000	22:26:38
0.25545	154.70000000	22:25:41
0.25545	154.70000000	22:25:41
0.25540	48.40000000	22:25:33
0.25540	48.40000000	22:25:33
0.25543	61.10000000	22:25:31
0.25543	61.10000000	22:25:31
0.25551	1000.00000000	22:24:22
0.25551	1000.00000000	22:24:22
0.25526	392.30000000	22:24:16
0.25526	392.30000000	22:24:16
0.25476	58.90000000	22:23:53
0.25476	58.90000000	22:23:53
0.25449	49.10000000	22:23:06
0.25449	49.10000000	22:23:06
0.25458	171.20000000	22:22:55
0.25458	171.20000000	22:22:55
0.25449	95.50000000	22:21:13
0.25449	95.50000000	22:21:13
0.25470	124.90000000	22:20:19
0.25470	124.90000000	22:20:19
0.25477	68.70000000	22:19:24
0.25477	68.70000000	22:19:24
0.25497	1528.40000000	22:18:35
0.25497	1528.40000000	22:18:35
0.25509	282.50000000	22:18:15
0.25509	282.50000000	22:18:15
0.25515	70.50000000	22:17:31
0.25515	70.50000000	22:17:31
0.25509	62.10000000	22:17:21
0.25509	62.10000000	22:17:21
0.25519	172.80000000	22:17:13
0.25519	172.80000000	22:17:13
0.25525	117.60000000	22:16:22
0.25519	60.20000000	22:16:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.42%	Volume 3,150,708
Hoog 0.26578	Laag 0.24599
7 Dagen
Verandering +11.87%	Volume 40,356,042
Hoog 0.28895	Laag 0.23038
30 Dagen
Verandering +85.01%	Volume 117,477,669
Hoog 0.28895	Laag 0.11756