STX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.25016	46.60000000	01:00:21
0.25005	240.10000000	01:00:19
0.25005	858.10000000	01:00:19
0.25005	188.10000000	01:00:19
0.25005	466.80000000	01:00:19
0.24999	61.90000000	01:00:19
0.25018	100.60000000	01:00:15
0.25014	1599.10000000	01:00:15
0.25013	300.00000000	01:00:15
0.24988	158.80000000	01:00:06
0.24998	60.80000000	00:59:20
0.25006	253.60000000	00:58:38
0.25005	1099.80000000	00:58:38
0.25005	499.90000000	00:58:38
0.25013	1179.30000000	00:57:34
0.25012	1599.20000000	00:57:34
0.25014	1560.60000000	00:57:30
0.25022	727.60000000	00:56:40
0.25017	823.10000000	00:56:40
0.25011	451.40000000	00:56:18
0.25014	376.90000000	00:56:18
0.25014	403.10000000	00:56:18
0.25014	780.00000000	00:56:18
0.25018	501.00000000	00:56:17
0.24997	103.20000000	00:56:13
0.25004	75.90000000	00:53:42
0.25005	70.10000000	00:53:36
0.24988	268.00000000	00:52:26
0.25009	155.20000000	00:50:25
0.25014	144.20000000	00:48:30
0.25007	146.10000000	00:47:03
0.25007	76.40000000	00:46:57
0.25034	1198.30000000	00:46:04
0.25044	795.00000000	00:45:52
0.25043	87.60000000	00:45:52
0.25043	709.20000000	00:45:52
0.25022	66.40000000	00:45:27
0.24971	401.00000000	00:44:56
0.24968	111.70000000	00:44:41
0.24968	106.60000000	00:44:26
0.25019	854.70000000	00:43:39
0.25017	279.60000000	00:43:39
0.25017	518.40000000	00:43:38
0.25017	798.00000000	00:43:38
0.25017	340.20000000	00:42:19
0.25013	177.60000000	00:42:03
0.24995	135.40000000	00:41:53
0.25003	76.30000000	00:40:40
0.25064	627.50000000	00:39:28
0.25061	519.40000000	00:39:28
0.25061	334.90000000	00:39:28
0.25019	1598.80000000	00:38:53
0.25022	390.00000000	00:38:53
0.25041	845.40000000	00:38:53
0.25087	964.20000000	00:37:58
0.25087	959.30000000	00:37:54
0.25087	957.70000000	00:37:54
0.25083	103.60000000	00:37:46
0.25083	102.00000000	00:37:46
0.25075	46.70000000	00:37:34
0.25074	49.50000000	00:37:34
0.25076	832.30000000	00:37:27
0.25076	834.60000000	00:37:27
0.25075	722.20000000	00:36:57
0.25074	1595.30000000	00:36:57
0.25071	832.50000000	00:36:57
0.25056	527.10000000	00:36:55
0.25057	399.60000000	00:36:52
0.25061	72.60000000	00:36:43
0.25060	639.90000000	00:36:37
0.25059	1596.20000000	00:36:37
0.25054	723.80000000	00:36:32
0.25043	76.50000000	00:35:46
0.25066	136.30000000	00:34:16
0.25066	135.50000000	00:34:16
0.25062	79.20000000	00:33:10
0.25065	525.60000000	00:33:02
0.25065	525.30000000	00:33:02
0.25065	96.60000000	00:32:57
0.25064	91.90000000	00:32:53
0.25064	91.10000000	00:32:53
0.25051	390.00000000	00:32:16
0.25054	399.60000000	00:31:52
0.25007	309.90000000	00:31:12
0.25000	154.60000000	00:30:40
0.25000	845.40000000	00:30:40
0.25025	40.40000000	00:30:40
0.25063	40.40000000	00:30:11
0.25085	204.50000000	00:30:06
0.25085	204.50000000	00:30:06
0.25079	556.60000000	00:29:56
0.25060	400.00000000	00:29:18
0.25036	1597.70000000	00:29:18
0.25010	109.80000000	00:29:13
0.25010	290.20000000	00:29:13
0.25010	400.00000000	00:29:13
0.24953	809.00000000	00:28:54
0.24960	1602.60000000	00:28:54
0.24964	2548.00000000	00:28:54
0.24964	1602.30000000	00:28:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.18%	Volume 3,263,005
Hoog 0.26578	Laag 0.24599
7 Dagen
Verandering -3.52%	Volume 27,931,186
Hoog 0.28470	Laag 0.23276
30 Dagen
Verandering +80.11%	Volume 116,070,539
Hoog 0.28895	Laag 0.11756